2021-10-26T15:28:01.955Z|I-OCEAN7-304-1214551| 24.49 14.020 39.549 32.758 1501.3019 0.0 0.00 21:44:12.24M 2021-10-26T15:28:07.015Z|I-OCEAN7-304-1214551| 24.49 14.020 39.548 32.757 1501.3009 0.0 0.00 21:44:17.28M 2021-10-26T15:28:12.070Z|I-OCEAN7-304-1214551| 24.37 14.020 39.547 32.757 1501.2982 0.0 0.00 21:44:22.33M 2021-10-26T15:28:17.120Z|I-OCEAN7-304-1214551| 24.52 14.020 39.570 32.778 1501.3247 0.0 0.00 21:44:27.39M 2021-10-26T15:28:22.176Z|I-OCEAN7-304-1214551| 24.52 14.020 39.570 32.778 1501.3241 0.0 0.00 21:44:32.44M 2021-10-26T15:28:27.231Z|I-OCEAN7-304-1214551| 24.43 14.020 39.571 32.779 1501.3231 0.0 0.00 21:44:37.49M 2021-10-26T15:28:32.286Z|I-OCEAN7-304-1214551| 24.51 14.020 39.572 32.779 1501.3256 0.0 0.00 21:44:42.55M 2021-10-26T15:28:37.341Z|I-OCEAN7-304-1214551| 24.43 14.020 39.572 32.780 1501.3248 0.0 0.00 21:44:47.60M 2021-10-26T15:28:42.392Z|I-OCEAN7-304-1214551| 24.43 14.020 39.573 32.780 1501.3257 0.0 0.00 21:44:52.65M 2021-10-26T15:28:47.447Z|I-OCEAN7-304-1214551| 24.44 14.020 39.573 32.780 1501.3264 0.0 0.00 21:44:57.70M 2021-10-26T15:28:52.502Z|I-OCEAN7-304-1214551| 24.44 14.020 39.573 32.781 1501.3258 0.0 0.00 21:45:02.76M 2021-10-26T15:28:57.557Z|I-OCEAN7-304-1214551| 24.53 14.020 39.573 32.781 1501.3274 0.0 0.00 21:45:07.81M