2021-10-26T15:25:05.048Z|I-OCEAN7-304-1214551|  24.50  14.021  39.670  32.870 1501.4347     0.0    0.00 21:41:15.31M
2021-10-26T15:25:10.103Z|I-OCEAN7-304-1214551|  24.39  14.021  39.669  32.868 1501.4310     0.0    0.00 21:41:20.36M
2021-10-26T15:25:15.163Z|I-OCEAN7-304-1214551|  24.34  14.020  39.667  32.867 1501.4282     0.0    0.00 21:41:25.41M
2021-10-26T15:25:20.213Z|I-OCEAN7-304-1214551|  24.36  14.021  39.668  32.867 1501.4294     0.0    0.00 21:41:30.47M
2021-10-26T15:25:25.268Z|I-OCEAN7-304-1214551|  24.38  14.021  39.669  32.868 1501.4310     0.0    0.00 21:41:35.52M
2021-10-26T15:25:30.324Z|I-OCEAN7-304-1214551|  24.31  14.021  39.669  32.869 1501.4313     0.0    0.00 21:41:40.57M
2021-10-26T15:25:35.374Z|I-OCEAN7-304-1214551|  24.54  14.021  39.670  32.869 1501.4357     0.0    0.00 21:41:45.63M
2021-10-26T15:25:40.434Z|I-OCEAN7-304-1214551|  24.45  14.021  39.671  32.869 1501.4355     0.0    0.00 21:41:50.68M
2021-10-26T15:25:45.489Z|I-OCEAN7-304-1214551|  24.50  14.021  39.672  32.870 1501.4379     0.0    0.00 21:41:55.74M
2021-10-26T15:25:50.540Z|I-OCEAN7-304-1214551|  24.27  14.022  39.695  32.892 1501.4600     0.0    0.00 21:42:00.79M
2021-10-26T15:25:55.595Z|I-OCEAN7-304-1214551|  24.41  14.022  39.702  32.899 1501.4705     0.0    0.00 21:42:05.84M