2021-10-26T15:23:03.743Z|I-OCEAN7-304-1214551|  24.36  14.020  39.724  32.920 1501.4897     0.0    0.00 21:39:14.00M
2021-10-26T15:23:08.798Z|I-OCEAN7-304-1214551|  24.35  14.020  39.723  32.919 1501.4884     0.0    0.00 21:39:19.05M
2021-10-26T15:23:13.848Z|I-OCEAN7-304-1214551|  24.41  14.020  39.722  32.918 1501.4877     0.0    0.00 21:39:24.11M
2021-10-26T15:23:18.903Z|I-OCEAN7-304-1214551|  24.41  14.020  39.706  32.903 1501.4700     0.0    0.00 21:39:29.16M
2021-10-26T15:23:23.958Z|I-OCEAN7-304-1214551|  24.34  14.020  39.704  32.902 1501.4679     0.0    0.00 21:39:34.21M
2021-10-26T15:23:29.014Z|I-OCEAN7-304-1214551|  24.36  14.020  39.702  32.900 1501.4664     0.0    0.00 21:39:39.27M
2021-10-26T15:23:34.069Z|I-OCEAN7-304-1214551|  24.47  14.020  39.687  32.885 1501.4513     0.0    0.00 21:39:44.32M
2021-10-26T15:23:39.119Z|I-OCEAN7-304-1214551|  24.40  14.020  39.686  32.884 1501.4491     0.0    0.00 21:39:49.37M
2021-10-26T15:23:44.179Z|I-OCEAN7-304-1214551|  24.41  14.020  39.685  32.884 1501.4485     0.0    0.00 21:39:54.43M
2021-10-26T15:23:49.235Z|I-OCEAN7-304-1214551|  24.53  14.020  39.685  32.883 1501.4501     0.0    0.00 21:39:59.48M
2021-10-26T15:23:54.290Z|I-OCEAN7-304-1214551|  24.34  14.020  39.684  32.883 1501.4468     0.0    0.00 21:40:04.54M
2021-10-26T15:23:59.345Z|I-OCEAN7-304-1214551|  24.38  14.021  39.683  32.882 1501.4469     0.0    0.00 21:40:09.59M