2021-10-26T15:21:02.438Z|I-OCEAN7-304-1214551|  24.44  14.020  39.707  32.904 1501.4727     0.0    0.00 21:37:12.67M
2021-10-26T15:21:07.493Z|I-OCEAN7-304-1214551|  24.44  14.020  39.742  32.936 1501.5107     0.0    0.00 21:37:17.73M
2021-10-26T15:21:12.543Z|I-OCEAN7-304-1214551|  24.29  14.020  39.749  32.943 1501.5159     0.0    0.00 21:37:22.78M
2021-10-26T15:21:17.603Z|I-OCEAN7-304-1214551|  24.35  14.020  39.787  32.978 1501.5586     0.0    0.00 21:37:27.83M
2021-10-26T15:21:22.654Z|I-OCEAN7-304-1214551|  24.45  14.020  39.765  32.958 1501.5356     0.0    0.00 21:37:32.89M
2021-10-26T15:21:27.709Z|I-OCEAN7-304-1214551|  24.39  14.020  39.744  32.938 1501.5120     0.0    0.00 21:37:37.94M
2021-10-26T15:21:32.764Z|I-OCEAN7-304-1214551|  24.49  14.020  39.734  32.929 1501.5022     0.0    0.00 21:37:43.02M
2021-10-26T15:21:37.814Z|I-OCEAN7-304-1214551|  24.39  14.020  39.719  32.915 1501.4843     0.0    0.00 21:37:48.07M
2021-10-26T15:21:42.869Z|I-OCEAN7-304-1214551|  24.39  14.020  39.718  32.914 1501.4832     0.0    0.00 21:37:53.12M
2021-10-26T15:21:47.925Z|I-OCEAN7-304-1214551|  24.27  14.020  39.715  32.911 1501.4780     0.0    0.00 21:37:58.18M
2021-10-26T15:21:53.030Z|I-OCEAN7-304-1214551|  24.41  14.020  39.714  32.911 1501.4805     0.0    0.00 21:38:03.23M
2021-10-26T15:21:58.035Z|I-OCEAN7-304-1214551|  24.36  14.021  39.788  32.978 1501.5605     0.0    0.00 21:38:08.33M