2021-10-26T15:17:04.873Z|I-OCEAN7-304-1214551|  24.39  14.021  39.682  32.880 1501.4459     0.0    0.00 21:33:15.11M
2021-10-26T15:17:09.928Z|I-OCEAN7-304-1214551|  24.30  14.022  39.679  32.877 1501.4435     0.0    0.00 21:33:20.16M
2021-10-26T15:17:14.983Z|I-OCEAN7-304-1214551|  24.35  14.022  39.678  32.876 1501.4431     0.0    0.00 21:33:25.22M
2021-10-26T15:17:20.039Z|I-OCEAN7-304-1214551|  24.26  14.022  39.676  32.874 1501.4403     0.0    0.00 21:33:30.27M
2021-10-26T15:17:25.094Z|I-OCEAN7-304-1214551|  24.50  14.022  39.669  32.868 1501.4375     0.0    0.00 21:33:35.33M
2021-10-26T15:17:30.149Z|I-OCEAN7-304-1214551|  24.34  14.022  39.669  32.867 1501.4346     0.0    0.00 21:33:40.38M
2021-10-26T15:17:35.199Z|I-OCEAN7-304-1214551|  24.39  14.022  39.669  32.867 1501.4354     0.0    0.00 21:33:45.43M
2021-10-26T15:17:40.254Z|I-OCEAN7-304-1214551|  24.35  14.022  39.670  32.868 1501.4343     0.0    0.00 21:33:50.49M
2021-10-26T15:17:45.310Z|I-OCEAN7-304-1214551|  24.40  14.022  39.670  32.868 1501.4351     0.0    0.00 21:33:55.54M
2021-10-26T15:17:50.365Z|I-OCEAN7-304-1214551|  24.33  14.022  39.670  32.869 1501.4341     0.0    0.00 21:34:00.59M
2021-10-26T15:17:55.420Z|I-OCEAN7-304-1214551|  24.45  14.022  39.700  32.896 1501.4685     0.0    0.00 21:34:05.65M