2021-10-26T15:15:03.563Z|I-OCEAN7-304-1214551| 24.37 14.021 39.675 32.873 1501.4380 0.0 0.00 21:31:13.80M 2021-10-26T15:15:08.623Z|I-OCEAN7-304-1214551| 24.36 14.021 39.675 32.874 1501.4373 0.0 0.00 21:31:18.84M 2021-10-26T15:15:13.678Z|I-OCEAN7-304-1214551| 24.47 14.021 39.674 32.873 1501.4382 0.0 0.00 21:31:23.89M 2021-10-26T15:15:18.729Z|I-OCEAN7-304-1214551| 24.33 14.020 39.674 32.874 1501.4355 0.0 0.00 21:31:28.95M 2021-10-26T15:15:23.784Z|I-OCEAN7-304-1214551| 24.49 14.020 39.675 32.874 1501.4385 0.0 0.00 21:31:34.02M 2021-10-26T15:15:28.839Z|I-OCEAN7-304-1214551| 24.39 14.020 39.675 32.875 1501.4376 0.0 0.00 21:31:39.07M 2021-10-26T15:15:33.894Z|I-OCEAN7-304-1214551| 24.37 14.020 39.676 32.875 1501.4381 0.0 0.00 21:31:44.13M 2021-10-26T15:15:38.945Z|I-OCEAN7-304-1214551| 24.37 14.020 39.676 32.876 1501.4381 0.0 0.00 21:31:49.18M 2021-10-26T15:15:44.000Z|I-OCEAN7-304-1214551| 24.48 14.020 39.677 32.877 1501.4401 0.0 0.00 21:31:54.23M 2021-10-26T15:15:49.055Z|I-OCEAN7-304-1214551| 24.39 14.020 39.678 32.878 1501.4396 0.0 0.00 21:31:59.29M 2021-10-26T15:15:54.110Z|I-OCEAN7-304-1214551| 24.46 14.020 39.679 32.879 1501.4414 0.0 0.00 21:32:04.34M 2021-10-26T15:15:59.165Z|I-OCEAN7-304-1214551| 24.44 14.020 39.680 32.880 1501.4420 0.0 0.00 21:32:09.39M