2021-10-26T15:10:00.296Z|I-OCEAN7-304-1214551|  24.28  14.022  39.635  32.837 1501.3954     0.0    0.00 21:26:10.51M
2021-10-26T15:10:05.351Z|I-OCEAN7-304-1214551|  24.29  14.022  39.634  32.836 1501.3942     0.0    0.00 21:26:15.56M
2021-10-26T15:10:10.406Z|I-OCEAN7-304-1214551|  24.39  14.022  39.633  32.834 1501.3945     0.0    0.00 21:26:20.62M
2021-10-26T15:10:15.456Z|I-OCEAN7-304-1214551|  24.37  14.022  39.631  32.833 1501.3925     0.0    0.00 21:26:25.67M
2021-10-26T15:10:20.517Z|I-OCEAN7-304-1214551|  24.37  14.022  39.630  32.832 1501.3916     0.0    0.00 21:26:30.72M
2021-10-26T15:10:25.572Z|I-OCEAN7-304-1214551|  24.32  14.022  39.630  32.831 1501.3898     0.0    0.00 21:26:35.78M
2021-10-26T15:10:30.627Z|I-OCEAN7-304-1214551|  24.40  14.022  39.629  32.831 1501.3905     0.0    0.00 21:26:40.83M
2021-10-26T15:10:35.682Z|I-OCEAN7-304-1214551|  24.28  14.022  39.628  32.830 1501.3889     0.0    0.00 21:26:45.88M
2021-10-26T15:10:40.732Z|I-OCEAN7-304-1214551|  24.37  14.022  39.628  32.830 1501.3905     0.0    0.00 21:26:50.94M
2021-10-26T15:10:45.788Z|I-OCEAN7-304-1214551|  24.35  14.022  39.629  32.830 1501.3914     0.0    0.00 21:26:56.01M
2021-10-26T15:10:50.843Z|I-OCEAN7-304-1214551|  24.33  14.022  39.629  32.830 1501.3911     0.0    0.00 21:27:01.06M
2021-10-26T15:10:55.898Z|I-OCEAN7-304-1214551|  24.39  14.022  39.673  32.871 1501.4388     0.0    0.00 21:27:06.12M