2021-10-26T15:08:04.041Z|I-OCEAN7-304-1214551|  24.31  14.019  39.682  32.882 1501.4412     0.0    0.00 21:24:14.26M
2021-10-26T15:08:09.096Z|I-OCEAN7-304-1214551|  24.31  14.019  39.680  32.879 1501.4387     0.0    0.00 21:24:19.31M
2021-10-26T15:08:14.152Z|I-OCEAN7-304-1214551|  24.40  14.020  39.677  32.876 1501.4377     0.0    0.00 21:24:24.36M
2021-10-26T15:08:19.207Z|I-OCEAN7-304-1214551|  24.31  14.020  39.674  32.873 1501.4336     0.0    0.00 21:24:29.42M
2021-10-26T15:08:24.262Z|I-OCEAN7-304-1214551|  24.41  14.020  39.671  32.871 1501.4333     0.0    0.00 21:24:34.47M
2021-10-26T15:08:29.317Z|I-OCEAN7-304-1214551|  24.33  14.020  39.670  32.869 1501.4309     0.0    0.00 21:24:39.52M
2021-10-26T15:08:34.367Z|I-OCEAN7-304-1214551|  24.38  14.021  39.668  32.867 1501.4297     0.0    0.00 21:24:44.58M
2021-10-26T15:08:39.428Z|I-OCEAN7-304-1214551|  24.37  14.021  39.665  32.865 1501.4266     0.0    0.00 21:24:49.63M
2021-10-26T15:08:44.478Z|I-OCEAN7-304-1214551|  24.28  14.021  39.662  32.862 1501.4224     0.0    0.00 21:24:54.68M
2021-10-26T15:08:49.533Z|I-OCEAN7-304-1214551|  24.29  14.021  39.649  32.850 1501.4098     0.0    0.00 21:24:59.74M
2021-10-26T15:08:54.588Z|I-OCEAN7-304-1214551|  24.37  14.021  39.649  32.849 1501.4106     0.0    0.00 21:25:04.79M
2021-10-26T15:08:59.638Z|I-OCEAN7-304-1214551|  24.37  14.022  39.648  32.849 1501.4111     0.0    0.00 21:25:09.84M