2021-10-26T15:06:02.736Z|I-OCEAN7-304-1214551|  24.47  14.022  39.694  32.890 1501.4645     0.0    0.00 21:22:12.93M
2021-10-26T15:06:07.786Z|I-OCEAN7-304-1214551|  24.31  14.022  39.683  32.880 1501.4491     0.0    0.00 21:22:18.00M
2021-10-26T15:06:12.847Z|I-OCEAN7-304-1214551|  24.34  14.022  39.682  32.879 1501.4480     0.0    0.00 21:22:23.05M
2021-10-26T15:06:17.902Z|I-OCEAN7-304-1214551|  24.26  14.022  39.681  32.879 1501.4453     0.0    0.00 21:22:28.11M
2021-10-26T15:06:22.952Z|I-OCEAN7-304-1214551|  24.40  14.022  39.680  32.877 1501.4459     0.0    0.00 21:22:33.16M
2021-10-26T15:06:28.007Z|I-OCEAN7-304-1214551|  24.36  14.022  39.679  32.877 1501.4435     0.0    0.00 21:22:38.22M
2021-10-26T15:06:33.067Z|I-OCEAN7-304-1214551|  24.38  14.022  39.677  32.875 1501.4421     0.0    0.00 21:22:43.27M
2021-10-26T15:06:38.123Z|I-OCEAN7-304-1214551|  24.29  14.021  39.708  32.904 1501.4735     0.0    0.00 21:22:48.33M
2021-10-26T15:06:43.173Z|I-OCEAN7-304-1214551|  24.39  14.021  39.766  32.958 1501.5389     0.0    0.00 21:22:53.38M
2021-10-26T15:06:48.228Z|I-OCEAN7-304-1214551|  24.31  14.021  39.743  32.936 1501.5107     0.0    0.00 21:22:58.43M
2021-10-26T15:06:53.278Z|I-OCEAN7-304-1214551|  24.30  14.021  39.735  32.929 1501.5021     0.0    0.00 21:23:03.48M
2021-10-26T15:06:58.334Z|I-OCEAN7-304-1214551|  24.35  14.021  39.722  32.918 1501.4883     0.0    0.00 21:23:08.54M