2021-10-26T15:04:01.426Z|I-OCEAN7-304-1214551|  24.23  14.021  39.707  32.904 1501.4702     0.0    0.00 21:20:11.62M
2021-10-26T15:04:06.531Z|I-OCEAN7-304-1214551|  24.28  14.021  39.707  32.904 1501.4709     0.0    0.00 21:20:16.67M
2021-10-26T15:04:11.537Z|I-OCEAN7-304-1214551|  24.20  14.020  39.707  32.904 1501.4685     0.0    0.00 21:20:21.78M
2021-10-26T15:04:16.592Z|I-OCEAN7-304-1214551|  24.19  14.020  39.698  32.896 1501.4595     0.0    0.00 21:20:26.78M
2021-10-26T15:04:21.647Z|I-OCEAN7-304-1214551|  24.29  14.021  39.697  32.895 1501.4608     0.0    0.00 21:20:31.84M
2021-10-26T15:04:26.697Z|I-OCEAN7-304-1214551|  24.27  14.021  39.698  32.895 1501.4614     0.0    0.00 21:20:36.89M
2021-10-26T15:04:31.752Z|I-OCEAN7-304-1214551|  24.27  14.021  39.699  32.896 1501.4620     0.0    0.00 21:20:41.94M
2021-10-26T15:04:36.808Z|I-OCEAN7-304-1214551|  24.15  14.020  39.700  32.897 1501.4604     0.0    0.00 21:20:47.02M
2021-10-26T15:04:41.863Z|I-OCEAN7-304-1214551|  24.30  14.020  39.694  32.892 1501.4559     0.0    0.00 21:20:52.07M
2021-10-26T15:04:46.923Z|I-OCEAN7-304-1214551|  24.39  14.020  39.692  32.890 1501.4553     0.0    0.00 21:20:57.12M
2021-10-26T15:04:51.973Z|I-OCEAN7-304-1214551|  24.24  14.020  39.691  32.889 1501.4513     0.0    0.00 21:21:02.18M
2021-10-26T15:04:57.029Z|I-OCEAN7-304-1214551|  24.34  14.020  39.690  32.888 1501.4526     0.0    0.00 21:21:07.23M