2021-10-26T15:01:04.518Z|I-OCEAN7-304-1214551|  24.17  14.021  39.707  32.904 1501.4692     0.0    0.00 21:17:14.71M
2021-10-26T15:01:09.573Z|I-OCEAN7-304-1214551|  24.23  14.021  39.705  32.902 1501.4681     0.0    0.00 21:17:19.76M
2021-10-26T15:01:14.629Z|I-OCEAN7-304-1214551|  24.34  14.021  39.703  32.900 1501.4681     0.0    0.00 21:17:24.81M
2021-10-26T15:01:19.684Z|I-OCEAN7-304-1214551|  24.38  14.021  39.702  32.899 1501.4668     0.0    0.00 21:17:29.87M
2021-10-26T15:01:24.734Z|I-OCEAN7-304-1214551|  24.36  14.020  39.700  32.897 1501.4639     0.0    0.00 21:17:34.92M
2021-10-26T15:01:29.794Z|I-OCEAN7-304-1214551|  24.37  14.020  39.698  32.896 1501.4608     0.0    0.00 21:17:39.97M
2021-10-26T15:01:34.849Z|I-OCEAN7-304-1214551|  24.27  14.020  39.696  32.894 1501.4573     0.0    0.00 21:17:45.05M
2021-10-26T15:01:39.900Z|I-OCEAN7-304-1214551|  24.35  14.020  39.694  32.892 1501.4564     0.0    0.00 21:17:50.10M
2021-10-26T15:01:44.955Z|I-OCEAN7-304-1214551|  24.30  14.020  39.692  32.891 1501.4547     0.0    0.00 21:17:55.15M
2021-10-26T15:01:50.010Z|I-OCEAN7-304-1214551|  24.29  14.021  39.691  32.888 1501.4536     0.0    0.00 21:18:00.21M
2021-10-26T15:01:55.065Z|I-OCEAN7-304-1214551|  24.29  14.021  39.689  32.886 1501.4520     0.0    0.00 21:18:05.26M