2021-10-26T14:59:03.213Z|I-OCEAN7-304-1214551|  24.33  14.023  39.711  32.906 1501.4806     0.0    0.00 21:15:13.40M
2021-10-26T14:59:08.268Z|I-OCEAN7-304-1214551|  24.26  14.023  39.708  32.903 1501.4767     0.0    0.00 21:15:18.45M
2021-10-26T14:59:13.323Z|I-OCEAN7-304-1214551|  24.36  14.022  39.706  32.902 1501.4757     0.0    0.00 21:15:23.51M
2021-10-26T14:59:18.378Z|I-OCEAN7-304-1214551|  24.30  14.023  39.704  32.899 1501.4724     0.0    0.00 21:15:28.56M
2021-10-26T14:59:23.433Z|I-OCEAN7-304-1214551|  24.25  14.023  39.693  32.889 1501.4595     0.0    0.00 21:15:33.61M
2021-10-26T14:59:28.484Z|I-OCEAN7-304-1214551|  24.37  14.022  39.693  32.889 1501.4609     0.0    0.00 21:15:38.67M
2021-10-26T14:59:33.539Z|I-OCEAN7-304-1214551|  24.27  14.022  39.693  32.890 1501.4586     0.0    0.00 21:15:43.72M
2021-10-26T14:59:38.594Z|I-OCEAN7-304-1214551|  24.28  14.022  39.693  32.889 1501.4584     0.0    0.00 21:15:48.77M
2021-10-26T14:59:43.649Z|I-OCEAN7-304-1214551|  24.26  14.022  39.693  32.890 1501.4581     0.0    0.00 21:15:53.83M
2021-10-26T14:59:48.705Z|I-OCEAN7-304-1214551|  24.20  14.022  39.694  32.890 1501.4576     0.0    0.00 21:15:58.88M
2021-10-26T14:59:53.755Z|I-OCEAN7-304-1214551|  24.27  14.022  39.694  32.891 1501.4586     0.0    0.00 21:16:03.93M
2021-10-26T14:59:58.810Z|I-OCEAN7-304-1214551|  24.36  14.022  39.695  32.891 1501.4608     0.0    0.00 21:16:09.01M