2021-10-26T14:59:03.213Z|I-OCEAN7-304-1214551| 24.33 14.023 39.711 32.906 1501.4806 0.0 0.00 21:15:13.40M 2021-10-26T14:59:08.268Z|I-OCEAN7-304-1214551| 24.26 14.023 39.708 32.903 1501.4767 0.0 0.00 21:15:18.45M 2021-10-26T14:59:13.323Z|I-OCEAN7-304-1214551| 24.36 14.022 39.706 32.902 1501.4757 0.0 0.00 21:15:23.51M 2021-10-26T14:59:18.378Z|I-OCEAN7-304-1214551| 24.30 14.023 39.704 32.899 1501.4724 0.0 0.00 21:15:28.56M 2021-10-26T14:59:23.433Z|I-OCEAN7-304-1214551| 24.25 14.023 39.693 32.889 1501.4595 0.0 0.00 21:15:33.61M 2021-10-26T14:59:28.484Z|I-OCEAN7-304-1214551| 24.37 14.022 39.693 32.889 1501.4609 0.0 0.00 21:15:38.67M 2021-10-26T14:59:33.539Z|I-OCEAN7-304-1214551| 24.27 14.022 39.693 32.890 1501.4586 0.0 0.00 21:15:43.72M 2021-10-26T14:59:38.594Z|I-OCEAN7-304-1214551| 24.28 14.022 39.693 32.889 1501.4584 0.0 0.00 21:15:48.77M 2021-10-26T14:59:43.649Z|I-OCEAN7-304-1214551| 24.26 14.022 39.693 32.890 1501.4581 0.0 0.00 21:15:53.83M 2021-10-26T14:59:48.705Z|I-OCEAN7-304-1214551| 24.20 14.022 39.694 32.890 1501.4576 0.0 0.00 21:15:58.88M 2021-10-26T14:59:53.755Z|I-OCEAN7-304-1214551| 24.27 14.022 39.694 32.891 1501.4586 0.0 0.00 21:16:03.93M 2021-10-26T14:59:58.810Z|I-OCEAN7-304-1214551| 24.36 14.022 39.695 32.891 1501.4608 0.0 0.00 21:16:09.01M