2021-10-26T14:57:01.907Z|I-OCEAN7-304-1214551|  24.09  14.020  39.793  32.984 1501.5603     0.0    0.00 21:13:12.09M
2021-10-26T14:57:06.957Z|I-OCEAN7-304-1214551|  24.34  14.020  39.846  33.033 1501.6218     0.0    0.00 21:13:17.15M
2021-10-26T14:57:12.012Z|I-OCEAN7-304-1214551|  24.23  14.020  39.825  33.013 1501.5963     0.0    0.00 21:13:22.20M
2021-10-26T14:57:17.068Z|I-OCEAN7-304-1214551|  24.34  14.020  39.814  33.003 1501.5869     0.0    0.00 21:13:27.25M
2021-10-26T14:57:22.123Z|I-OCEAN7-304-1214551|  24.25  14.020  39.777  32.969 1501.5453     0.0    0.00 21:13:32.31M
2021-10-26T14:57:27.178Z|I-OCEAN7-304-1214551|  24.24  14.020  39.771  32.963 1501.5385     0.0    0.00 21:13:37.36M
2021-10-26T14:57:32.228Z|I-OCEAN7-304-1214551|  24.33  14.020  39.769  32.961 1501.5387     0.0    0.00 21:13:42.41M
2021-10-26T14:57:37.284Z|I-OCEAN7-304-1214551|  24.32  14.020  39.730  32.925 1501.4961     0.0    0.00 21:13:47.47M
2021-10-26T14:57:42.339Z|I-OCEAN7-304-1214551|  24.24  14.020  39.730  32.925 1501.4939     0.0    0.00 21:13:52.52M
2021-10-26T14:57:47.394Z|I-OCEAN7-304-1214551|  24.26  14.020  39.729  32.924 1501.4934     0.0    0.00 21:13:57.57M
2021-10-26T14:57:52.449Z|I-OCEAN7-304-1214551|  24.29  14.020  39.717  32.913 1501.4812     0.0    0.00 21:14:02.63M
2021-10-26T14:57:57.504Z|I-OCEAN7-304-1214551|  24.24  14.021  39.715  32.911 1501.4794     0.0    0.00 21:14:07.68M