2021-10-26T14:57:01.907Z|I-OCEAN7-304-1214551| 24.09 14.020 39.793 32.984 1501.5603 0.0 0.00 21:13:12.09M 2021-10-26T14:57:06.957Z|I-OCEAN7-304-1214551| 24.34 14.020 39.846 33.033 1501.6218 0.0 0.00 21:13:17.15M 2021-10-26T14:57:12.012Z|I-OCEAN7-304-1214551| 24.23 14.020 39.825 33.013 1501.5963 0.0 0.00 21:13:22.20M 2021-10-26T14:57:17.068Z|I-OCEAN7-304-1214551| 24.34 14.020 39.814 33.003 1501.5869 0.0 0.00 21:13:27.25M 2021-10-26T14:57:22.123Z|I-OCEAN7-304-1214551| 24.25 14.020 39.777 32.969 1501.5453 0.0 0.00 21:13:32.31M 2021-10-26T14:57:27.178Z|I-OCEAN7-304-1214551| 24.24 14.020 39.771 32.963 1501.5385 0.0 0.00 21:13:37.36M 2021-10-26T14:57:32.228Z|I-OCEAN7-304-1214551| 24.33 14.020 39.769 32.961 1501.5387 0.0 0.00 21:13:42.41M 2021-10-26T14:57:37.284Z|I-OCEAN7-304-1214551| 24.32 14.020 39.730 32.925 1501.4961 0.0 0.00 21:13:47.47M 2021-10-26T14:57:42.339Z|I-OCEAN7-304-1214551| 24.24 14.020 39.730 32.925 1501.4939 0.0 0.00 21:13:52.52M 2021-10-26T14:57:47.394Z|I-OCEAN7-304-1214551| 24.26 14.020 39.729 32.924 1501.4934 0.0 0.00 21:13:57.57M 2021-10-26T14:57:52.449Z|I-OCEAN7-304-1214551| 24.29 14.020 39.717 32.913 1501.4812 0.0 0.00 21:14:02.63M 2021-10-26T14:57:57.504Z|I-OCEAN7-304-1214551| 24.24 14.021 39.715 32.911 1501.4794 0.0 0.00 21:14:07.68M