2021-10-26T14:55:00.596Z|I-OCEAN7-304-1214551|  24.24  14.023  39.947  33.124 1501.7352     0.0    0.00 21:11:10.76M
2021-10-26T14:55:05.652Z|I-OCEAN7-304-1214551|  24.32  14.023  39.934  33.112 1501.7235     0.0    0.00 21:11:15.82M
2021-10-26T14:55:10.702Z|I-OCEAN7-304-1214551|  24.28  14.023  39.903  33.082 1501.6885     0.0    0.00 21:11:20.87M
2021-10-26T14:55:15.757Z|I-OCEAN7-304-1214551|  24.28  14.023  39.894  33.075 1501.6792     0.0    0.00 21:11:25.92M
2021-10-26T14:55:20.812Z|I-OCEAN7-304-1214551|  24.26  14.023  39.879  33.061 1501.6616     0.0    0.00 21:11:31.00M
2021-10-26T14:55:25.868Z|I-OCEAN7-304-1214551|  24.26  14.023  39.878  33.060 1501.6603     0.0    0.00 21:11:36.05M
2021-10-26T14:55:30.923Z|I-OCEAN7-304-1214551|  24.36  14.022  39.866  33.049 1501.6488     0.0    0.00 21:11:41.11M
2021-10-26T14:55:35.978Z|I-OCEAN7-304-1214551|  24.22  14.023  39.866  33.049 1501.6466     0.0    0.00 21:11:46.16M
2021-10-26T14:55:41.033Z|I-OCEAN7-304-1214551|  24.32  14.023  39.866  33.048 1501.6486     0.0    0.00 21:11:51.21M
2021-10-26T14:55:46.084Z|I-OCEAN7-304-1214551|  24.23  14.023  39.854  33.038 1501.6349     0.0    0.00 21:11:56.27M
2021-10-26T14:55:51.139Z|I-OCEAN7-304-1214551|  24.23  14.023  39.841  33.026 1501.6196     0.0    0.00 21:12:01.32M
2021-10-26T14:55:56.199Z|I-OCEAN7-304-1214551|  24.33  14.023  39.815  33.002 1501.5936     0.0    0.00 21:12:06.37M