2021-10-26T14:53:04.341Z|I-OCEAN7-304-1214551|  24.21  14.023  39.770  32.960 1501.5428     0.0    0.00 21:09:14.51M
2021-10-26T14:53:09.396Z|I-OCEAN7-304-1214551|  24.25  14.022  39.758  32.949 1501.5297     0.0    0.00 21:09:19.56M
2021-10-26T14:53:14.447Z|I-OCEAN7-304-1214551|  24.25  14.022  39.757  32.948 1501.5287     0.0    0.00 21:09:24.62M
2021-10-26T14:53:19.507Z|I-OCEAN7-304-1214551|  24.25  14.023  39.756  32.947 1501.5277     0.0    0.00 21:09:29.67M
2021-10-26T14:53:24.557Z|I-OCEAN7-304-1214551|  24.28  14.022  39.755  32.946 1501.5265     0.0    0.00 21:09:34.73M
2021-10-26T14:53:29.617Z|I-OCEAN7-304-1214551|  24.34  14.022  39.754  32.945 1501.5262     0.0    0.00 21:09:39.78M
2021-10-26T14:53:34.673Z|I-OCEAN7-304-1214551|  24.29  14.022  39.782  32.972 1501.5566     0.0    0.00 21:09:44.83M
2021-10-26T14:53:39.723Z|I-OCEAN7-304-1214551|  24.35  14.023  39.808  32.995 1501.5859     0.0    0.00 21:09:49.89M
2021-10-26T14:53:44.778Z|I-OCEAN7-304-1214551|  24.20  14.022  39.808  32.995 1501.5834     0.0    0.00 21:09:54.94M
2021-10-26T14:53:49.833Z|I-OCEAN7-304-1214551|  24.25  14.022  39.809  32.996 1501.5846     0.0    0.00 21:10:00.01M
2021-10-26T14:53:54.888Z|I-OCEAN7-304-1214551|  24.21  14.022  39.810  32.998 1501.5844     0.0    0.00 21:10:05.07M
2021-10-26T14:53:59.944Z|I-OCEAN7-304-1214551|  24.13  14.022  39.811  32.999 1501.5841     0.0    0.00 21:10:10.12M