2021-10-26T14:51:03.036Z|I-OCEAN7-304-1214551| 24.23 14.022 39.789 32.978 1501.5625 0.0 0.00 21:07:13.20M 2021-10-26T14:51:08.091Z|I-OCEAN7-304-1214551| 24.27 14.022 39.762 32.953 1501.5338 0.0 0.00 21:07:18.26M 2021-10-26T14:51:13.141Z|I-OCEAN7-304-1214551| 24.17 14.022 39.768 32.959 1501.5389 0.0 0.00 21:07:23.31M 2021-10-26T14:51:18.196Z|I-OCEAN7-304-1214551| 24.31 14.022 39.769 32.960 1501.5410 0.0 0.00 21:07:28.37M 2021-10-26T14:51:23.252Z|I-OCEAN7-304-1214551| 24.25 14.022 39.760 32.951 1501.5306 0.0 0.00 21:07:33.42M 2021-10-26T14:51:28.307Z|I-OCEAN7-304-1214551| 24.41 14.022 39.757 32.949 1501.5311 0.0 0.00 21:07:38.47M 2021-10-26T14:51:33.362Z|I-OCEAN7-304-1214551| 24.26 14.022 39.755 32.946 1501.5259 0.0 0.00 21:07:43.53M 2021-10-26T14:51:38.412Z|I-OCEAN7-304-1214551| 24.28 14.022 39.751 32.943 1501.5223 0.0 0.00 21:07:48.58M 2021-10-26T14:51:43.467Z|I-OCEAN7-304-1214551| 24.25 14.022 39.747 32.940 1501.5182 0.0 0.00 21:07:53.63M 2021-10-26T14:51:48.523Z|I-OCEAN7-304-1214551| 24.25 14.022 39.743 32.936 1501.5139 0.0 0.00 21:07:58.69M 2021-10-26T14:51:53.578Z|I-OCEAN7-304-1214551| 24.25 14.023 39.739 32.931 1501.5101 0.0 0.00 21:08:03.74M 2021-10-26T14:51:58.633Z|I-OCEAN7-304-1214551| 24.18 14.023 39.735 32.928 1501.5049 0.0 0.00 21:08:08.79M