2021-10-26T14:51:03.036Z|I-OCEAN7-304-1214551|  24.23  14.022  39.789  32.978 1501.5625     0.0    0.00 21:07:13.20M
2021-10-26T14:51:08.091Z|I-OCEAN7-304-1214551|  24.27  14.022  39.762  32.953 1501.5338     0.0    0.00 21:07:18.26M
2021-10-26T14:51:13.141Z|I-OCEAN7-304-1214551|  24.17  14.022  39.768  32.959 1501.5389     0.0    0.00 21:07:23.31M
2021-10-26T14:51:18.196Z|I-OCEAN7-304-1214551|  24.31  14.022  39.769  32.960 1501.5410     0.0    0.00 21:07:28.37M
2021-10-26T14:51:23.252Z|I-OCEAN7-304-1214551|  24.25  14.022  39.760  32.951 1501.5306     0.0    0.00 21:07:33.42M
2021-10-26T14:51:28.307Z|I-OCEAN7-304-1214551|  24.41  14.022  39.757  32.949 1501.5311     0.0    0.00 21:07:38.47M
2021-10-26T14:51:33.362Z|I-OCEAN7-304-1214551|  24.26  14.022  39.755  32.946 1501.5259     0.0    0.00 21:07:43.53M
2021-10-26T14:51:38.412Z|I-OCEAN7-304-1214551|  24.28  14.022  39.751  32.943 1501.5223     0.0    0.00 21:07:48.58M
2021-10-26T14:51:43.467Z|I-OCEAN7-304-1214551|  24.25  14.022  39.747  32.940 1501.5182     0.0    0.00 21:07:53.63M
2021-10-26T14:51:48.523Z|I-OCEAN7-304-1214551|  24.25  14.022  39.743  32.936 1501.5139     0.0    0.00 21:07:58.69M
2021-10-26T14:51:53.578Z|I-OCEAN7-304-1214551|  24.25  14.023  39.739  32.931 1501.5101     0.0    0.00 21:08:03.74M
2021-10-26T14:51:58.633Z|I-OCEAN7-304-1214551|  24.18  14.023  39.735  32.928 1501.5049     0.0    0.00 21:08:08.79M