2021-10-26T14:48:01.072Z|I-OCEAN7-304-1214551|  24.13  14.022  40.021  33.193 1501.8110     0.0    0.00 21:04:11.23M
2021-10-26T14:48:06.127Z|I-OCEAN7-304-1214551|  24.30  14.022  39.985  33.160 1501.7748     0.0    0.00 21:04:16.29M
2021-10-26T14:48:11.178Z|I-OCEAN7-304-1214551|  24.19  14.021  39.952  33.129 1501.7368     0.0    0.00 21:04:21.34M
2021-10-26T14:48:16.233Z|I-OCEAN7-304-1214551|  24.32  14.021  39.944  33.122 1501.7311     0.0    0.00 21:04:26.39M
2021-10-26T14:48:21.288Z|I-OCEAN7-304-1214551|  24.18  14.022  39.907  33.088 1501.6888     0.0    0.00 21:04:31.45M
2021-10-26T14:48:26.343Z|I-OCEAN7-304-1214551|  24.31  14.022  39.855  33.039 1501.6340     0.0    0.00 21:04:36.50M
2021-10-26T14:48:31.399Z|I-OCEAN7-304-1214551|  24.25  14.022  39.854  33.039 1501.6327     0.0    0.00 21:04:41.56M
2021-10-26T14:48:36.454Z|I-OCEAN7-304-1214551|  24.16  14.022  39.829  33.016 1501.6036     0.0    0.00 21:04:46.61M
2021-10-26T14:48:41.504Z|I-OCEAN7-304-1214551|  24.17  14.021  39.808  32.996 1501.5798     0.0    0.00 21:04:51.66M
2021-10-26T14:48:46.559Z|I-OCEAN7-304-1214551|  24.13  14.021  39.797  32.986 1501.5677     0.0    0.00 21:04:56.72M
2021-10-26T14:48:51.615Z|I-OCEAN7-304-1214551|  24.18  14.021  39.795  32.985 1501.5663     0.0    0.00 21:05:01.77M
2021-10-26T14:48:56.670Z|I-OCEAN7-304-1214551|  24.24  14.022  39.793  32.983 1501.5657     0.0    0.00 21:05:06.82M