2021-10-26T14:48:01.072Z|I-OCEAN7-304-1214551| 24.13 14.022 40.021 33.193 1501.8110 0.0 0.00 21:04:11.23M 2021-10-26T14:48:06.127Z|I-OCEAN7-304-1214551| 24.30 14.022 39.985 33.160 1501.7748 0.0 0.00 21:04:16.29M 2021-10-26T14:48:11.178Z|I-OCEAN7-304-1214551| 24.19 14.021 39.952 33.129 1501.7368 0.0 0.00 21:04:21.34M 2021-10-26T14:48:16.233Z|I-OCEAN7-304-1214551| 24.32 14.021 39.944 33.122 1501.7311 0.0 0.00 21:04:26.39M 2021-10-26T14:48:21.288Z|I-OCEAN7-304-1214551| 24.18 14.022 39.907 33.088 1501.6888 0.0 0.00 21:04:31.45M 2021-10-26T14:48:26.343Z|I-OCEAN7-304-1214551| 24.31 14.022 39.855 33.039 1501.6340 0.0 0.00 21:04:36.50M 2021-10-26T14:48:31.399Z|I-OCEAN7-304-1214551| 24.25 14.022 39.854 33.039 1501.6327 0.0 0.00 21:04:41.56M 2021-10-26T14:48:36.454Z|I-OCEAN7-304-1214551| 24.16 14.022 39.829 33.016 1501.6036 0.0 0.00 21:04:46.61M 2021-10-26T14:48:41.504Z|I-OCEAN7-304-1214551| 24.17 14.021 39.808 32.996 1501.5798 0.0 0.00 21:04:51.66M 2021-10-26T14:48:46.559Z|I-OCEAN7-304-1214551| 24.13 14.021 39.797 32.986 1501.5677 0.0 0.00 21:04:56.72M 2021-10-26T14:48:51.615Z|I-OCEAN7-304-1214551| 24.18 14.021 39.795 32.985 1501.5663 0.0 0.00 21:05:01.77M 2021-10-26T14:48:56.670Z|I-OCEAN7-304-1214551| 24.24 14.022 39.793 32.983 1501.5657 0.0 0.00 21:05:06.82M