2021-10-26T14:46:04.817Z|I-OCEAN7-304-1214551|  24.23  14.024  39.760  32.950 1501.5349     0.0    0.00 21:02:14.96M
2021-10-26T14:46:09.872Z|I-OCEAN7-304-1214551|  24.17  14.024  39.759  32.950 1501.5327     0.0    0.00 21:02:20.03M
2021-10-26T14:46:14.922Z|I-OCEAN7-304-1214551|  24.21  14.023  39.759  32.950 1501.5321     0.0    0.00 21:02:25.09M
2021-10-26T14:46:19.978Z|I-OCEAN7-304-1214551|  24.23  14.023  39.759  32.950 1501.5319     0.0    0.00 21:02:30.14M
2021-10-26T14:46:25.038Z|I-OCEAN7-304-1214551|  24.23  14.023  39.760  32.950 1501.5323     0.0    0.00 21:02:35.19M
2021-10-26T14:46:30.088Z|I-OCEAN7-304-1214551|  24.14  14.023  39.759  32.950 1501.5305     0.0    0.00 21:02:40.25M
2021-10-26T14:46:35.143Z|I-OCEAN7-304-1214551|  24.15  14.023  39.784  32.973 1501.5575     0.0    0.00 21:02:45.30M
2021-10-26T14:46:40.198Z|I-OCEAN7-304-1214551|  24.22  14.023  39.855  33.039 1501.6353     0.0    0.00 21:02:50.36M
2021-10-26T14:46:45.249Z|I-OCEAN7-304-1214551|  24.21  14.023  39.900  33.080 1501.6836     0.0    0.00 21:02:55.41M
2021-10-26T14:46:50.309Z|I-OCEAN7-304-1214551|  24.09  14.023  39.900  33.081 1501.6821     0.0    0.00 21:03:00.46M
2021-10-26T14:46:55.364Z|I-OCEAN7-304-1214551|  24.10  14.023  39.894  33.075 1501.6757     0.0    0.00 21:03:05.52M