2021-10-26T14:44:03.506Z|I-OCEAN7-304-1214551|  24.27  14.024  39.733  32.925 1501.5066     0.0    0.00 21:00:13.65M
2021-10-26T14:44:08.561Z|I-OCEAN7-304-1214551|  24.20  14.024  39.731  32.923 1501.5032     0.0    0.00 21:00:18.71M
2021-10-26T14:44:13.617Z|I-OCEAN7-304-1214551|  24.31  14.024  39.729  32.922 1501.5022     0.0    0.00 21:00:23.76M
2021-10-26T14:44:18.672Z|I-OCEAN7-304-1214551|  24.23  14.024  39.727  32.919 1501.4987     0.0    0.00 21:00:28.82M
2021-10-26T14:44:23.722Z|I-OCEAN7-304-1214551|  24.18  14.024  39.725  32.918 1501.4960     0.0    0.00 21:00:33.87M
2021-10-26T14:44:28.778Z|I-OCEAN7-304-1214551|  24.18  14.024  39.723  32.916 1501.4937     0.0    0.00 21:00:38.92M
2021-10-26T14:44:33.928Z|I-OCEAN7-304-1214551|  24.24  14.024  39.721  32.914 1501.4928     0.0    0.00 21:00:43.97M
2021-10-26T14:44:38.893Z|I-OCEAN7-304-1214551|  24.24  14.024  39.719  32.912 1501.4901     0.0    0.00 21:00:49.14M
2021-10-26T14:44:43.943Z|I-OCEAN7-304-1214551|  24.21  14.024  39.716  32.909 1501.4867     0.0    0.00 21:00:54.10M
2021-10-26T14:44:48.998Z|I-OCEAN7-304-1214551|  24.27  14.024  39.713  32.907 1501.4852     0.0    0.00 21:00:59.16M
2021-10-26T14:44:54.049Z|I-OCEAN7-304-1214551|  24.22  14.024  39.711  32.904 1501.4824     0.0    0.00 21:01:04.21M
2021-10-26T14:44:59.109Z|I-OCEAN7-304-1214551|  24.23  14.024  39.709  32.902 1501.4807     0.0    0.00 21:01:09.26M