2021-10-26T14:42:02.196Z|I-OCEAN7-304-1214551|  24.19  14.024  39.804  32.991 1501.5819     0.0    0.00 20:58:12.35M
2021-10-26T14:42:07.256Z|I-OCEAN7-304-1214551|  24.19  14.024  39.797  32.985 1501.5740     0.0    0.00 20:58:17.40M
2021-10-26T14:42:12.311Z|I-OCEAN7-304-1214551|  24.21  14.023  39.771  32.960 1501.5450     0.0    0.00 20:58:22.46M
2021-10-26T14:42:17.361Z|I-OCEAN7-304-1214551|  24.24  14.024  39.760  32.951 1501.5347     0.0    0.00 20:58:27.51M
2021-10-26T14:42:22.417Z|I-OCEAN7-304-1214551|  24.24  14.023  39.743  32.935 1501.5156     0.0    0.00 20:58:32.56M
2021-10-26T14:42:27.472Z|I-OCEAN7-304-1214551|  24.22  14.023  39.742  32.933 1501.5139     0.0    0.00 20:58:37.62M
2021-10-26T14:42:32.527Z|I-OCEAN7-304-1214551|  24.21  14.023  39.740  32.932 1501.5118     0.0    0.00 20:58:42.67M
2021-10-26T14:42:37.577Z|I-OCEAN7-304-1214551|  24.26  14.023  39.738  32.930 1501.5105     0.0    0.00 20:58:47.72M
2021-10-26T14:42:42.637Z|I-OCEAN7-304-1214551|  24.22  14.023  39.736  32.928 1501.5070     0.0    0.00 20:58:52.77M
2021-10-26T14:42:47.693Z|I-OCEAN7-304-1214551|  24.30  14.023  39.733  32.926 1501.5055     0.0    0.00 20:58:57.83M
2021-10-26T14:42:52.748Z|I-OCEAN7-304-1214551|  24.13  14.023  39.731  32.923 1501.5006     0.0    0.00 20:59:02.88M
2021-10-26T14:42:57.798Z|I-OCEAN7-304-1214551|  24.27  14.024  39.728  32.921 1501.5004     0.0    0.00 20:59:07.94M