2021-10-26T14:40:00.890Z|I-OCEAN7-304-1214551|  24.21  14.024  39.709  32.902 1501.4789     0.0    0.00 20:56:11.04M
2021-10-26T14:40:05.945Z|I-OCEAN7-304-1214551|  24.21  14.024  39.708  32.902 1501.4778     0.0    0.00 20:56:16.09M
2021-10-26T14:40:11.001Z|I-OCEAN7-304-1214551|  24.28  14.024  39.708  32.902 1501.4785     0.0    0.00 20:56:21.15M
2021-10-26T14:40:16.056Z|I-OCEAN7-304-1214551|  24.19  14.024  39.709  32.903 1501.4785     0.0    0.00 20:56:26.20M
2021-10-26T14:40:21.106Z|I-OCEAN7-304-1214551|  24.19  14.024  39.709  32.903 1501.4796     0.0    0.00 20:56:31.25M
2021-10-26T14:40:26.166Z|I-OCEAN7-304-1214551|  24.25  14.024  39.710  32.904 1501.4811     0.0    0.00 20:56:36.31M
2021-10-26T14:40:31.217Z|I-OCEAN7-304-1214551|  24.31  14.024  39.706  32.900 1501.4775     0.0    0.00 20:56:41.36M
2021-10-26T14:40:36.272Z|I-OCEAN7-304-1214551|  24.32  14.024  39.705  32.899 1501.4771     0.0    0.00 20:56:46.41M
2021-10-26T14:40:41.322Z|I-OCEAN7-304-1214551|  24.19  14.024  39.704  32.898 1501.4742     0.0    0.00 20:56:51.47M
2021-10-26T14:40:46.382Z|I-OCEAN7-304-1214551|  24.19  14.024  39.704  32.898 1501.4735     0.0    0.00 20:56:56.52M
2021-10-26T14:40:51.437Z|I-OCEAN7-304-1214551|  24.19  14.024  39.703  32.897 1501.4729     0.0    0.00 20:57:01.58M
2021-10-26T14:40:56.488Z|I-OCEAN7-304-1214551|  24.19  14.024  39.702  32.896 1501.4727     0.0    0.00 20:57:06.63M