2021-10-26T14:38:04.635Z|I-OCEAN7-304-1214551|  24.25  14.023  39.719  32.913 1501.4878     0.0    0.00 20:54:14.77M
2021-10-26T14:38:09.695Z|I-OCEAN7-304-1214551|  24.30  14.023  39.718  32.912 1501.4873     0.0    0.00 20:54:19.82M
2021-10-26T14:38:14.745Z|I-OCEAN7-304-1214551|  24.12  14.022  39.757  32.949 1501.5266     0.0    0.00 20:54:24.88M
2021-10-26T14:38:19.800Z|I-OCEAN7-304-1214551|  24.25  14.022  39.758  32.949 1501.5298     0.0    0.00 20:54:29.93M
2021-10-26T14:38:24.856Z|I-OCEAN7-304-1214551|  24.17  14.023  39.757  32.948 1501.5272     0.0    0.00 20:54:35.00M
2021-10-26T14:38:29.911Z|I-OCEAN7-304-1214551|  24.22  14.023  39.756  32.947 1501.5281     0.0    0.00 20:54:40.05M
2021-10-26T14:38:34.966Z|I-OCEAN7-304-1214551|  24.13  14.023  39.755  32.946 1501.5259     0.0    0.00 20:54:45.11M
2021-10-26T14:38:40.021Z|I-OCEAN7-304-1214551|  24.20  14.023  39.754  32.945 1501.5261     0.0    0.00 20:54:50.16M
2021-10-26T14:38:45.077Z|I-OCEAN7-304-1214551|  24.19  14.023  39.753  32.944 1501.5244     0.0    0.00 20:54:55.22M
2021-10-26T14:38:50.127Z|I-OCEAN7-304-1214551|  24.29  14.023  39.734  32.926 1501.5065     0.0    0.00 20:55:00.27M
2021-10-26T14:38:55.182Z|I-OCEAN7-304-1214551|  24.21  14.024  39.732  32.924 1501.5031     0.0    0.00 20:55:05.32M