2021-10-26T14:35:02.676Z|I-OCEAN7-304-1214551|  24.12  14.021  39.701  32.899 1501.4623     0.0    0.00 20:51:12.80M
2021-10-26T14:35:07.732Z|I-OCEAN7-304-1214551|  24.16  14.021  39.702  32.899 1501.4633     0.0    0.00 20:51:17.85M
2021-10-26T14:35:12.782Z|I-OCEAN7-304-1214551|  24.12  14.020  39.702  32.900 1501.4628     0.0    0.00 20:51:22.90M
2021-10-26T14:35:17.837Z|I-OCEAN7-304-1214551|  24.12  14.020  39.703  32.900 1501.4630     0.0    0.00 20:51:27.96M
2021-10-26T14:35:22.892Z|I-OCEAN7-304-1214551|  24.12  14.020  39.704  32.901 1501.4639     0.0    0.00 20:51:33.03M
2021-10-26T14:35:27.948Z|I-OCEAN7-304-1214551|  24.12  14.020  39.716  32.912 1501.4775     0.0    0.00 20:51:38.08M
2021-10-26T14:35:33.003Z|I-OCEAN7-304-1214551|  24.19  14.021  39.717  32.913 1501.4797     0.0    0.00 20:51:43.14M
2021-10-26T14:35:38.058Z|I-OCEAN7-304-1214551|  24.13  14.021  39.718  32.913 1501.4797     0.0    0.00 20:51:48.19M
2021-10-26T14:35:43.113Z|I-OCEAN7-304-1214551|  24.13  14.021  39.718  32.914 1501.4801     0.0    0.00 20:51:53.25M
2021-10-26T14:35:48.168Z|I-OCEAN7-304-1214551|  24.22  14.021  39.718  32.913 1501.4818     0.0    0.00 20:51:58.30M
2021-10-26T14:35:53.219Z|I-OCEAN7-304-1214551|  24.15  14.021  39.717  32.913 1501.4805     0.0    0.00 20:52:03.35M
2021-10-26T14:35:58.274Z|I-OCEAN7-304-1214551|  24.03  14.021  39.717  32.912 1501.4785     0.0    0.00 20:52:08.41M