2021-10-26T14:33:01.366Z|I-OCEAN7-304-1214551| 24.23 14.018 39.713 32.911 1501.4716 0.0 0.00 20:49:11.49M 2021-10-26T14:33:06.421Z|I-OCEAN7-304-1214551| 24.05 14.019 39.711 32.910 1501.4673 0.0 0.00 20:49:16.54M 2021-10-26T14:33:11.471Z|I-OCEAN7-304-1214551| 24.22 14.019 39.710 32.908 1501.4686 0.0 0.00 20:49:21.60M 2021-10-26T14:33:16.526Z|I-OCEAN7-304-1214551| 24.13 14.019 39.709 32.907 1501.4659 0.0 0.00 20:49:26.65M 2021-10-26T14:33:21.587Z|I-OCEAN7-304-1214551| 24.20 14.019 39.709 32.907 1501.4672 0.0 0.00 20:49:31.70M 2021-10-26T14:33:26.637Z|I-OCEAN7-304-1214551| 24.20 14.019 39.708 32.907 1501.4672 0.0 0.00 20:49:36.76M 2021-10-26T14:33:31.697Z|I-OCEAN7-304-1214551| 24.14 14.019 39.708 32.906 1501.4659 0.0 0.00 20:49:41.81M 2021-10-26T14:33:36.748Z|I-OCEAN7-304-1214551| 24.21 14.019 39.707 32.906 1501.4662 0.0 0.00 20:49:46.87M 2021-10-26T14:33:41.803Z|I-OCEAN7-304-1214551| 24.10 14.019 39.707 32.905 1501.4635 0.0 0.00 20:49:51.92M 2021-10-26T14:33:46.853Z|I-OCEAN7-304-1214551| 24.15 14.018 39.706 32.905 1501.4630 0.0 0.00 20:49:56.97M 2021-10-26T14:33:51.908Z|I-OCEAN7-304-1214551| 24.19 14.019 39.705 32.904 1501.4631 0.0 0.00 20:50:02.04M 2021-10-26T14:33:56.963Z|I-OCEAN7-304-1214551| 24.18 14.019 39.705 32.903 1501.4629 0.0 0.00 20:50:07.10M