2021-10-26T14:33:01.366Z|I-OCEAN7-304-1214551|  24.23  14.018  39.713  32.911 1501.4716     0.0    0.00 20:49:11.49M
2021-10-26T14:33:06.421Z|I-OCEAN7-304-1214551|  24.05  14.019  39.711  32.910 1501.4673     0.0    0.00 20:49:16.54M
2021-10-26T14:33:11.471Z|I-OCEAN7-304-1214551|  24.22  14.019  39.710  32.908 1501.4686     0.0    0.00 20:49:21.60M
2021-10-26T14:33:16.526Z|I-OCEAN7-304-1214551|  24.13  14.019  39.709  32.907 1501.4659     0.0    0.00 20:49:26.65M
2021-10-26T14:33:21.587Z|I-OCEAN7-304-1214551|  24.20  14.019  39.709  32.907 1501.4672     0.0    0.00 20:49:31.70M
2021-10-26T14:33:26.637Z|I-OCEAN7-304-1214551|  24.20  14.019  39.708  32.907 1501.4672     0.0    0.00 20:49:36.76M
2021-10-26T14:33:31.697Z|I-OCEAN7-304-1214551|  24.14  14.019  39.708  32.906 1501.4659     0.0    0.00 20:49:41.81M
2021-10-26T14:33:36.748Z|I-OCEAN7-304-1214551|  24.21  14.019  39.707  32.906 1501.4662     0.0    0.00 20:49:46.87M
2021-10-26T14:33:41.803Z|I-OCEAN7-304-1214551|  24.10  14.019  39.707  32.905 1501.4635     0.0    0.00 20:49:51.92M
2021-10-26T14:33:46.853Z|I-OCEAN7-304-1214551|  24.15  14.018  39.706  32.905 1501.4630     0.0    0.00 20:49:56.97M
2021-10-26T14:33:51.908Z|I-OCEAN7-304-1214551|  24.19  14.019  39.705  32.904 1501.4631     0.0    0.00 20:50:02.04M
2021-10-26T14:33:56.963Z|I-OCEAN7-304-1214551|  24.18  14.019  39.705  32.903 1501.4629     0.0    0.00 20:50:07.10M