2021-10-26T14:31:00.060Z|I-OCEAN7-304-1214551| 24.27 14.020 39.760 32.954 1501.5275 0.0 0.00 20:47:10.18M 2021-10-26T14:31:05.111Z|I-OCEAN7-304-1214551| 24.12 14.020 39.758 32.951 1501.5229 0.0 0.00 20:47:15.24M 2021-10-26T14:31:10.166Z|I-OCEAN7-304-1214551| 24.12 14.021 39.755 32.949 1501.5209 0.0 0.00 20:47:20.29M 2021-10-26T14:31:15.221Z|I-OCEAN7-304-1214551| 24.14 14.021 39.753 32.946 1501.5186 0.0 0.00 20:47:25.34M 2021-10-26T14:31:20.276Z|I-OCEAN7-304-1214551| 24.21 14.021 39.749 32.943 1501.5153 0.0 0.00 20:47:30.40M 2021-10-26T14:31:25.326Z|I-OCEAN7-304-1214551| 24.19 14.020 39.746 32.940 1501.5114 0.0 0.00 20:47:35.45M 2021-10-26T14:31:30.381Z|I-OCEAN7-304-1214551| 24.19 14.020 39.743 32.937 1501.5074 0.0 0.00 20:47:40.50M 2021-10-26T14:31:35.442Z|I-OCEAN7-304-1214551| 24.20 14.020 39.741 32.936 1501.5051 0.0 0.00 20:47:45.56M 2021-10-26T14:31:40.492Z|I-OCEAN7-304-1214551| 24.14 14.020 39.739 32.934 1501.5015 0.0 0.00 20:47:50.61M 2021-10-26T14:31:45.547Z|I-OCEAN7-304-1214551| 24.12 14.019 39.738 32.933 1501.4987 0.0 0.00 20:47:55.66M 2021-10-26T14:31:50.602Z|I-OCEAN7-304-1214551| 24.12 14.019 39.736 32.932 1501.4960 0.0 0.00 20:48:00.72M 2021-10-26T14:31:55.658Z|I-OCEAN7-304-1214551| 24.11 14.019 39.734 32.930 1501.4940 0.0 0.00 20:48:05.77M