2021-10-26T14:31:00.060Z|I-OCEAN7-304-1214551|  24.27  14.020  39.760  32.954 1501.5275     0.0    0.00 20:47:10.18M
2021-10-26T14:31:05.111Z|I-OCEAN7-304-1214551|  24.12  14.020  39.758  32.951 1501.5229     0.0    0.00 20:47:15.24M
2021-10-26T14:31:10.166Z|I-OCEAN7-304-1214551|  24.12  14.021  39.755  32.949 1501.5209     0.0    0.00 20:47:20.29M
2021-10-26T14:31:15.221Z|I-OCEAN7-304-1214551|  24.14  14.021  39.753  32.946 1501.5186     0.0    0.00 20:47:25.34M
2021-10-26T14:31:20.276Z|I-OCEAN7-304-1214551|  24.21  14.021  39.749  32.943 1501.5153     0.0    0.00 20:47:30.40M
2021-10-26T14:31:25.326Z|I-OCEAN7-304-1214551|  24.19  14.020  39.746  32.940 1501.5114     0.0    0.00 20:47:35.45M
2021-10-26T14:31:30.381Z|I-OCEAN7-304-1214551|  24.19  14.020  39.743  32.937 1501.5074     0.0    0.00 20:47:40.50M
2021-10-26T14:31:35.442Z|I-OCEAN7-304-1214551|  24.20  14.020  39.741  32.936 1501.5051     0.0    0.00 20:47:45.56M
2021-10-26T14:31:40.492Z|I-OCEAN7-304-1214551|  24.14  14.020  39.739  32.934 1501.5015     0.0    0.00 20:47:50.61M
2021-10-26T14:31:45.547Z|I-OCEAN7-304-1214551|  24.12  14.019  39.738  32.933 1501.4987     0.0    0.00 20:47:55.66M
2021-10-26T14:31:50.602Z|I-OCEAN7-304-1214551|  24.12  14.019  39.736  32.932 1501.4960     0.0    0.00 20:48:00.72M
2021-10-26T14:31:55.658Z|I-OCEAN7-304-1214551|  24.11  14.019  39.734  32.930 1501.4940     0.0    0.00 20:48:05.77M