2021-10-26T14:29:03.805Z|I-OCEAN7-304-1214551|  24.26  14.019  39.710  32.907 1501.4703     0.0    0.00 20:45:13.91M
2021-10-26T14:29:08.860Z|I-OCEAN7-304-1214551|  24.10  14.019  39.709  32.907 1501.4669     0.0    0.00 20:45:18.96M
2021-10-26T14:29:13.915Z|I-OCEAN7-304-1214551|  24.20  14.019  39.709  32.907 1501.4675     0.0    0.00 20:45:24.04M
2021-10-26T14:29:18.966Z|I-OCEAN7-304-1214551|  24.18  14.019  39.708  32.907 1501.4661     0.0    0.00 20:45:29.09M
2021-10-26T14:29:24.021Z|I-OCEAN7-304-1214551|  24.19  14.018  39.708  32.907 1501.4652     0.0    0.00 20:45:34.14M
2021-10-26T14:29:29.076Z|I-OCEAN7-304-1214551|  24.19  14.018  39.708  32.907 1501.4650     0.0    0.00 20:45:39.20M
2021-10-26T14:29:34.131Z|I-OCEAN7-304-1214551|  24.19  14.018  39.709  32.908 1501.4656     0.0    0.00 20:45:44.25M
2021-10-26T14:29:39.186Z|I-OCEAN7-304-1214551|  24.20  14.018  39.831  33.021 1501.5985     0.0    0.00 20:45:49.31M
2021-10-26T14:29:44.242Z|I-OCEAN7-304-1214551|  24.19  14.018  39.983  33.161 1501.7635     0.0    0.00 20:45:54.36M
2021-10-26T14:29:49.297Z|I-OCEAN7-304-1214551|  24.13  14.018  40.095  33.264 1501.8835     0.0    0.00 20:45:59.41M
2021-10-26T14:29:54.347Z|I-OCEAN7-304-1214551|  24.29  14.018  40.129  33.296 1501.9231     0.0    0.00 20:46:04.47M
2021-10-26T14:29:59.407Z|I-OCEAN7-304-1214551|  24.08  14.018  40.084  33.255 1501.8711     0.0    0.00 20:46:09.52M