2021-10-26T14:27:02.494Z|I-OCEAN7-304-1214551|  24.11  14.022  39.744  32.937 1501.5111     0.0    0.00 20:43:12.60M
2021-10-26T14:27:07.550Z|I-OCEAN7-304-1214551|  24.16  14.022  39.743  32.936 1501.5098     0.0    0.00 20:43:17.66M
2021-10-26T14:27:12.605Z|I-OCEAN7-304-1214551|  24.10  14.022  39.741  32.934 1501.5067     0.0    0.00 20:43:22.71M
2021-10-26T14:27:17.660Z|I-OCEAN7-304-1214551|  24.08  14.022  39.718  32.913 1501.4813     0.0    0.00 20:43:27.76M
2021-10-26T14:27:22.715Z|I-OCEAN7-304-1214551|  24.14  14.021  39.715  32.911 1501.4792     0.0    0.00 20:43:32.82M
2021-10-26T14:27:27.771Z|I-OCEAN7-304-1214551|  24.13  14.021  39.713  32.908 1501.4755     0.0    0.00 20:43:37.87M
2021-10-26T14:27:32.821Z|I-OCEAN7-304-1214551|  24.17  14.021  39.711  32.907 1501.4741     0.0    0.00 20:43:42.93M
2021-10-26T14:27:37.876Z|I-OCEAN7-304-1214551|  24.17  14.021  39.709  32.905 1501.4719     0.0    0.00 20:43:48.00M
2021-10-26T14:27:42.931Z|I-OCEAN7-304-1214551|  24.14  14.021  39.707  32.904 1501.4690     0.0    0.00 20:43:53.05M
2021-10-26T14:27:47.987Z|I-OCEAN7-304-1214551|  24.14  14.020  39.706  32.904 1501.4669     0.0    0.00 20:43:58.11M
2021-10-26T14:27:53.042Z|I-OCEAN7-304-1214551|  24.23  14.020  39.706  32.903 1501.4673     0.0    0.00 20:44:03.16M
2021-10-26T14:27:58.092Z|I-OCEAN7-304-1214551|  24.23  14.020  39.706  32.903 1501.4674     0.0    0.00 20:44:08.21M