2021-10-26T14:20:02.971Z|I-OCEAN7-304-1214551|  24.23  14.025  39.744  32.934 1501.5183     0.0    0.00 20:36:13.07M
2021-10-26T14:20:08.026Z|I-OCEAN7-304-1214551|  24.25  14.024  39.742  32.933 1501.5170     0.0    0.00 20:36:18.13M
2021-10-26T14:20:13.076Z|I-OCEAN7-304-1214551|  24.20  14.024  39.742  32.932 1501.5154     0.0    0.00 20:36:23.18M
2021-10-26T14:20:18.137Z|I-OCEAN7-304-1214551|  24.18  14.024  39.741  32.932 1501.5142     0.0    0.00 20:36:28.23M
2021-10-26T14:20:23.187Z|I-OCEAN7-304-1214551|  24.22  14.024  39.740  32.931 1501.5143     0.0    0.00 20:36:33.29M
2021-10-26T14:20:28.242Z|I-OCEAN7-304-1214551|  24.21  14.024  39.739  32.930 1501.5131     0.0    0.00 20:36:38.34M
2021-10-26T14:20:33.302Z|I-OCEAN7-304-1214551|  24.15  14.025  39.738  32.929 1501.5111     0.0    0.00 20:36:43.39M
2021-10-26T14:20:38.352Z|I-OCEAN7-304-1214551|  24.21  14.025  39.727  32.919 1501.5007     0.0    0.00 20:36:48.45M
2021-10-26T14:20:43.408Z|I-OCEAN7-304-1214551|  24.12  14.025  39.726  32.917 1501.4976     0.0    0.00 20:36:53.50M
2021-10-26T14:20:48.463Z|I-OCEAN7-304-1214551|  24.04  14.025  39.725  32.917 1501.4955     0.0    0.00 20:36:58.55M
2021-10-26T14:20:53.518Z|I-OCEAN7-304-1214551|  24.12  14.025  39.723  32.915 1501.4955     0.0    0.00 20:37:03.61M
2021-10-26T14:20:58.573Z|I-OCEAN7-304-1214551|  24.05  14.025  39.721  32.914 1501.4916     0.0    0.00 20:37:08.66M