2021-10-26T14:18:01.661Z|I-OCEAN7-304-1214551|  24.10  14.025  39.829  33.012 1501.6093     0.0    0.00 20:34:11.74M
2021-10-26T14:18:06.716Z|I-OCEAN7-304-1214551|  24.10  14.025  39.819  33.004 1501.5999     0.0    0.00 20:34:16.80M
2021-10-26T14:18:11.771Z|I-OCEAN7-304-1214551|  24.10  14.025  39.803  32.988 1501.5822     0.0    0.00 20:34:21.85M
2021-10-26T14:18:16.826Z|I-OCEAN7-304-1214551|  24.10  14.025  39.786  32.973 1501.5646     0.0    0.00 20:34:26.91M
2021-10-26T14:18:21.881Z|I-OCEAN7-304-1214551|  24.20  14.025  39.785  32.972 1501.5651     0.0    0.00 20:34:31.96M
2021-10-26T14:18:26.937Z|I-OCEAN7-304-1214551|  24.14  14.025  39.784  32.971 1501.5625     0.0    0.00 20:34:37.03M
2021-10-26T14:18:31.992Z|I-OCEAN7-304-1214551|  24.13  14.025  39.782  32.969 1501.5604     0.0    0.00 20:34:42.09M
2021-10-26T14:18:37.047Z|I-OCEAN7-304-1214551|  24.13  14.025  39.780  32.967 1501.5583     0.0    0.00 20:34:47.14M
2021-10-26T14:18:42.102Z|I-OCEAN7-304-1214551|  24.10  14.026  39.729  32.920 1501.5031     0.0    0.00 20:34:52.20M
2021-10-26T14:18:47.153Z|I-OCEAN7-304-1214551|  24.20  14.026  39.738  32.928 1501.5150     0.0    0.00 20:34:57.25M
2021-10-26T14:18:52.208Z|I-OCEAN7-304-1214551|  24.20  14.026  39.768  32.956 1501.5482     0.0    0.00 20:35:02.30M
2021-10-26T14:18:57.263Z|I-OCEAN7-304-1214551|  24.18  14.026  39.775  32.962 1501.5558     0.0    0.00 20:35:07.36M