2021-10-26T14:14:04.100Z|I-OCEAN7-304-1214551|  24.13  14.024  39.736  32.928 1501.5077     0.0    0.00 20:30:14.19M
2021-10-26T14:14:09.155Z|I-OCEAN7-304-1214551|  24.01  14.024  39.737  32.928 1501.5057     0.0    0.00 20:30:19.24M
2021-10-26T14:14:14.211Z|I-OCEAN7-304-1214551|  24.19  14.024  39.736  32.928 1501.5082     0.0    0.00 20:30:24.29M
2021-10-26T14:14:19.266Z|I-OCEAN7-304-1214551|  24.01  14.024  39.725  32.917 1501.4929     0.0    0.00 20:30:29.34M
2021-10-26T14:14:24.321Z|I-OCEAN7-304-1214551|  24.07  14.024  39.722  32.915 1501.4915     0.0    0.00 20:30:34.40M
2021-10-26T14:14:29.376Z|I-OCEAN7-304-1214551|  24.09  14.024  39.720  32.913 1501.4902     0.0    0.00 20:30:39.45M
2021-10-26T14:14:34.426Z|I-OCEAN7-304-1214551|  24.09  14.024  39.716  32.910 1501.4857     0.0    0.00 20:30:44.51M
2021-10-26T14:14:39.532Z|I-OCEAN7-304-1214551|  24.09  14.024  39.717  32.910 1501.4866     0.0    0.00 20:30:49.56M
2021-10-26T14:14:44.537Z|I-OCEAN7-304-1214551|  24.09  14.024  39.719  32.912 1501.4878     0.0    0.00 20:30:54.66M
2021-10-26T14:14:49.592Z|I-OCEAN7-304-1214551|  24.06  14.024  39.720  32.913 1501.4893     0.0    0.00 20:30:59.67M
2021-10-26T14:14:54.647Z|I-OCEAN7-304-1214551|  24.00  14.024  39.722  32.915 1501.4905     0.0    0.00 20:31:04.72M
2021-10-26T14:14:59.702Z|I-OCEAN7-304-1214551|  24.08  14.024  39.724  32.916 1501.4943     0.0    0.00 20:31:09.77M