2021-10-26T14:09:00.831Z|I-OCEAN7-304-1214551|  24.15  14.024  39.741  32.932 1501.5123     0.0    0.00 20:25:10.89M
2021-10-26T14:09:05.886Z|I-OCEAN7-304-1214551|  24.17  14.024  39.741  32.932 1501.5143     0.0    0.00 20:25:15.94M
2021-10-26T14:09:10.936Z|I-OCEAN7-304-1214551|  24.19  14.025  39.741  32.932 1501.5160     0.0    0.00 20:25:21.02M
2021-10-26T14:09:15.992Z|I-OCEAN7-304-1214551|  24.19  14.025  39.741  32.932 1501.5160     0.0    0.00 20:25:26.07M
2021-10-26T14:09:21.047Z|I-OCEAN7-304-1214551|  24.19  14.025  39.741  32.932 1501.5160     0.0    0.00 20:25:31.12M
2021-10-26T14:09:26.102Z|I-OCEAN7-304-1214551|  24.17  14.025  39.741  32.932 1501.5157     0.0    0.00 20:25:36.17M
2021-10-26T14:09:31.152Z|I-OCEAN7-304-1214551|  24.09  14.025  39.741  32.931 1501.5146     0.0    0.00 20:25:41.23M
2021-10-26T14:09:36.213Z|I-OCEAN7-304-1214551|  24.09  14.025  39.741  32.931 1501.5150     0.0    0.00 20:25:46.28M
2021-10-26T14:09:41.268Z|I-OCEAN7-304-1214551|  24.09  14.026  39.740  32.930 1501.5150     0.0    0.00 20:25:51.34M
2021-10-26T14:09:46.323Z|I-OCEAN7-304-1214551|  24.07  14.026  39.758  32.947 1501.5347     0.0    0.00 20:25:56.39M
2021-10-26T14:09:51.373Z|I-OCEAN7-304-1214551|  24.11  14.026  39.758  32.946 1501.5348     0.0    0.00 20:26:01.44M
2021-10-26T14:09:56.434Z|I-OCEAN7-304-1214551|  24.04  14.026  39.757  32.946 1501.5331     0.0    0.00 20:26:06.50M