2021-10-26T14:07:04.575Z|I-OCEAN7-304-1214551|  24.25  14.022  39.729  32.924 1501.4973     0.0    0.00 20:23:14.63M
2021-10-26T14:07:09.631Z|I-OCEAN7-304-1214551|  24.19  14.022  39.730  32.924 1501.4972     0.0    0.00 20:23:19.69M
2021-10-26T14:07:14.686Z|I-OCEAN7-304-1214551|  24.07  14.022  39.730  32.924 1501.4965     0.0    0.00 20:23:24.74M
2021-10-26T14:07:19.741Z|I-OCEAN7-304-1214551|  24.21  14.023  39.731  32.924 1501.4998     0.0    0.00 20:23:29.79M
2021-10-26T14:07:24.796Z|I-OCEAN7-304-1214551|  23.98  14.023  39.731  32.924 1501.4979     0.0    0.00 20:23:34.85M
2021-10-26T14:07:29.847Z|I-OCEAN7-304-1214551|  24.11  14.024  39.731  32.924 1501.5010     0.0    0.00 20:23:39.90M
2021-10-26T14:07:34.902Z|I-OCEAN7-304-1214551|  24.02  14.023  39.731  32.924 1501.4993     0.0    0.00 20:23:44.96M
2021-10-26T14:07:39.957Z|I-OCEAN7-304-1214551|  24.20  14.023  39.732  32.924 1501.5028     0.0    0.00 20:23:50.03M
2021-10-26T14:07:45.012Z|I-OCEAN7-304-1214551|  23.97  14.023  39.732  32.925 1501.4993     0.0    0.00 20:23:55.08M
2021-10-26T14:07:50.062Z|I-OCEAN7-304-1214551|  24.07  14.023  39.732  32.925 1501.5009     0.0    0.00 20:24:00.14M
2021-10-26T14:07:55.118Z|I-OCEAN7-304-1214551|  24.07  14.023  39.732  32.925 1501.5002     0.0    0.00 20:24:05.19M