2021-10-26T14:05:03.264Z|I-OCEAN7-304-1214551|  24.28  14.021  39.763  32.955 1501.5313     0.0    0.00 20:21:13.33M
2021-10-26T14:05:08.320Z|I-OCEAN7-304-1214551|  24.15  14.021  39.761  32.953 1501.5277     0.0    0.00 20:21:18.38M
2021-10-26T14:05:13.380Z|I-OCEAN7-304-1214551|  24.15  14.021  39.759  32.951 1501.5262     0.0    0.00 20:21:23.43M
2021-10-26T14:05:18.430Z|I-OCEAN7-304-1214551|  24.03  14.021  39.756  32.949 1501.5221     0.0    0.00 20:21:28.49M
2021-10-26T14:05:23.485Z|I-OCEAN7-304-1214551|  24.15  14.022  39.755  32.947 1501.5232     0.0    0.00 20:21:33.54M
2021-10-26T14:05:28.541Z|I-OCEAN7-304-1214551|  24.11  14.022  39.754  32.946 1501.5211     0.0    0.00 20:21:38.59M
2021-10-26T14:05:33.591Z|I-OCEAN7-304-1214551|  24.11  14.022  39.752  32.944 1501.5187     0.0    0.00 20:21:43.65M
2021-10-26T14:05:38.646Z|I-OCEAN7-304-1214551|  24.11  14.021  39.750  32.943 1501.5164     0.0    0.00 20:21:48.70M
2021-10-26T14:05:43.706Z|I-OCEAN7-304-1214551|  24.07  14.021  39.748  32.941 1501.5138     0.0    0.00 20:21:53.76M
2021-10-26T14:05:48.762Z|I-OCEAN7-304-1214551|  24.14  14.021  39.746  32.939 1501.5123     0.0    0.00 20:21:58.81M
2021-10-26T14:05:53.812Z|I-OCEAN7-304-1214551|  23.99  14.021  39.744  32.938 1501.5072     0.0    0.00 20:22:03.86M
2021-10-26T14:05:58.862Z|I-OCEAN7-304-1214551|  24.01  14.021  39.741  32.935 1501.5044     0.0    0.00 20:22:08.92M