2021-10-26T14:03:01.959Z|I-OCEAN7-304-1214551|  24.08  14.019  39.888  33.073 1501.6594     0.0    0.00 20:19:12.02M
2021-10-26T14:03:07.014Z|I-OCEAN7-304-1214551|  24.14  14.019  39.888  33.073 1501.6603     0.0    0.00 20:19:17.07M
2021-10-26T14:03:12.069Z|I-OCEAN7-304-1214551|  24.19  14.019  39.866  33.052 1501.6373     0.0    0.00 20:19:22.13M
2021-10-26T14:03:17.119Z|I-OCEAN7-304-1214551|  24.10  14.019  39.843  33.031 1501.6108     0.0    0.00 20:19:27.18M
2021-10-26T14:03:22.175Z|I-OCEAN7-304-1214551|  24.09  14.019  39.834  33.023 1501.6021     0.0    0.00 20:19:32.23M
2021-10-26T14:03:27.230Z|I-OCEAN7-304-1214551|  24.07  14.019  39.833  33.021 1501.6005     0.0    0.00 20:19:37.29M
2021-10-26T14:03:32.285Z|I-OCEAN7-304-1214551|  24.07  14.019  39.832  33.020 1501.5995     0.0    0.00 20:19:42.34M
2021-10-26T14:03:37.340Z|I-OCEAN7-304-1214551|  24.21  14.019  39.830  33.018 1501.6000     0.0    0.00 20:19:47.39M
2021-10-26T14:03:42.390Z|I-OCEAN7-304-1214551|  24.03  14.020  39.827  33.016 1501.5952     0.0    0.00 20:19:52.45M
2021-10-26T14:03:47.451Z|I-OCEAN7-304-1214551|  24.15  14.020  39.825  33.014 1501.5951     0.0    0.00 20:19:57.50M
2021-10-26T14:03:52.501Z|I-OCEAN7-304-1214551|  24.20  14.020  39.823  33.012 1501.5938     0.0    0.00 20:20:02.56M
2021-10-26T14:03:57.556Z|I-OCEAN7-304-1214551|  24.20  14.020  39.821  33.009 1501.5907     0.0    0.00 20:20:07.61M