2021-10-26T14:03:01.959Z|I-OCEAN7-304-1214551| 24.08 14.019 39.888 33.073 1501.6594 0.0 0.00 20:19:12.02M 2021-10-26T14:03:07.014Z|I-OCEAN7-304-1214551| 24.14 14.019 39.888 33.073 1501.6603 0.0 0.00 20:19:17.07M 2021-10-26T14:03:12.069Z|I-OCEAN7-304-1214551| 24.19 14.019 39.866 33.052 1501.6373 0.0 0.00 20:19:22.13M 2021-10-26T14:03:17.119Z|I-OCEAN7-304-1214551| 24.10 14.019 39.843 33.031 1501.6108 0.0 0.00 20:19:27.18M 2021-10-26T14:03:22.175Z|I-OCEAN7-304-1214551| 24.09 14.019 39.834 33.023 1501.6021 0.0 0.00 20:19:32.23M 2021-10-26T14:03:27.230Z|I-OCEAN7-304-1214551| 24.07 14.019 39.833 33.021 1501.6005 0.0 0.00 20:19:37.29M 2021-10-26T14:03:32.285Z|I-OCEAN7-304-1214551| 24.07 14.019 39.832 33.020 1501.5995 0.0 0.00 20:19:42.34M 2021-10-26T14:03:37.340Z|I-OCEAN7-304-1214551| 24.21 14.019 39.830 33.018 1501.6000 0.0 0.00 20:19:47.39M 2021-10-26T14:03:42.390Z|I-OCEAN7-304-1214551| 24.03 14.020 39.827 33.016 1501.5952 0.0 0.00 20:19:52.45M 2021-10-26T14:03:47.451Z|I-OCEAN7-304-1214551| 24.15 14.020 39.825 33.014 1501.5951 0.0 0.00 20:19:57.50M 2021-10-26T14:03:52.501Z|I-OCEAN7-304-1214551| 24.20 14.020 39.823 33.012 1501.5938 0.0 0.00 20:20:02.56M 2021-10-26T14:03:57.556Z|I-OCEAN7-304-1214551| 24.20 14.020 39.821 33.009 1501.5907 0.0 0.00 20:20:07.61M