2021-10-26T14:01:00.653Z|I-OCEAN7-304-1214551|  24.07  14.019  39.706  32.904 1501.4629     0.0    0.00 20:17:10.70M
2021-10-26T14:01:05.703Z|I-OCEAN7-304-1214551|  24.13  14.019  39.685  32.885 1501.4418     0.0    0.00 20:17:15.75M
2021-10-26T14:01:10.758Z|I-OCEAN7-304-1214551|  24.12  14.019  39.693  32.892 1501.4498     0.0    0.00 20:17:20.80M
2021-10-26T14:01:15.808Z|I-OCEAN7-304-1214551|  24.12  14.019  39.808  32.998 1501.5750     0.0    0.00 20:17:25.85M
2021-10-26T14:01:20.869Z|I-OCEAN7-304-1214551|  24.12  14.020  39.808  32.998 1501.5757     0.0    0.00 20:17:30.91M
2021-10-26T14:01:25.919Z|I-OCEAN7-304-1214551|  24.12  14.020  39.802  32.992 1501.5691     0.0    0.00 20:17:35.96M
2021-10-26T14:01:30.979Z|I-OCEAN7-304-1214551|  24.12  14.020  39.801  32.991 1501.5677     0.0    0.00 20:17:41.03M
2021-10-26T14:01:36.030Z|I-OCEAN7-304-1214551|  24.18  14.019  39.799  32.990 1501.5669     0.0    0.00 20:17:46.09M
2021-10-26T14:01:41.085Z|I-OCEAN7-304-1214551|  24.06  14.019  39.783  32.975 1501.5463     0.0    0.00 20:17:51.14M
2021-10-26T14:01:46.140Z|I-OCEAN7-304-1214551|  24.11  14.019  39.782  32.974 1501.5449     0.0    0.00 20:17:56.20M
2021-10-26T14:01:51.195Z|I-OCEAN7-304-1214551|  24.12  14.019  39.780  32.972 1501.5427     0.0    0.00 20:18:01.25M
2021-10-26T14:01:56.250Z|I-OCEAN7-304-1214551|  24.11  14.019  39.762  32.956 1501.5242     0.0    0.00 20:18:06.30M