2021-10-26T13:59:04.397Z|I-OCEAN7-304-1214551| 24.02 14.019 39.569 32.778 1501.3119 0.0 0.00 20:15:14.46M 2021-10-26T13:59:09.447Z|I-OCEAN7-304-1214551| 24.09 14.018 39.606 32.813 1501.3539 0.0 0.00 20:15:19.50M 2021-10-26T13:59:14.503Z|I-OCEAN7-304-1214551| 24.09 14.019 39.613 32.818 1501.3610 0.0 0.00 20:15:24.55M 2021-10-26T13:59:19.558Z|I-OCEAN7-304-1214551| 24.13 14.019 39.613 32.819 1501.3621 0.0 0.00 20:15:29.60M 2021-10-26T13:59:24.613Z|I-OCEAN7-304-1214551| 24.01 14.019 39.613 32.819 1501.3604 0.0 0.00 20:15:34.66M 2021-10-26T13:59:29.668Z|I-OCEAN7-304-1214551| 24.07 14.019 39.613 32.818 1501.3611 0.0 0.00 20:15:39.71M 2021-10-26T13:59:34.723Z|I-OCEAN7-304-1214551| 24.08 14.019 39.612 32.817 1501.3608 0.0 0.00 20:15:44.76M 2021-10-26T13:59:39.779Z|I-OCEAN7-304-1214551| 24.08 14.019 39.611 32.816 1501.3596 0.0 0.00 20:15:49.81M 2021-10-26T13:59:44.834Z|I-OCEAN7-304-1214551| 24.05 14.019 39.674 32.875 1501.4282 0.0 0.00 20:15:54.87M 2021-10-26T13:59:49.884Z|I-OCEAN7-304-1214551| 24.16 14.019 39.718 32.915 1501.4771 0.0 0.00 20:15:59.93M 2021-10-26T13:59:54.939Z|I-OCEAN7-304-1214551| 24.10 14.019 39.727 32.924 1501.4865 0.0 0.00 20:16:05.98M 2021-10-26T13:59:59.995Z|I-OCEAN7-304-1214551| 24.15 14.019 39.729 32.926 1501.4890 0.0 0.00 20:16:10.05M