2021-10-26T13:56:02.433Z|I-OCEAN7-304-1214551| 24.07 14.017 39.273 32.506 1500.9893 0.0 0.00 20:12:12.47M 2021-10-26T13:56:07.488Z|I-OCEAN7-304-1214551| 24.08 14.017 39.274 32.507 1500.9907 0.0 0.00 20:12:17.52M 2021-10-26T13:56:12.544Z|I-OCEAN7-304-1214551| 24.16 14.017 39.275 32.508 1500.9934 0.0 0.00 20:12:22.58M 2021-10-26T13:56:17.594Z|I-OCEAN7-304-1214551| 24.10 14.017 39.274 32.507 1500.9919 0.0 0.00 20:12:27.63M 2021-10-26T13:56:22.649Z|I-OCEAN7-304-1214551| 24.10 14.017 39.273 32.506 1500.9907 0.0 0.00 20:12:32.68M 2021-10-26T13:56:27.699Z|I-OCEAN7-304-1214551| 24.04 14.018 39.272 32.505 1500.9885 0.0 0.00 20:12:37.74M 2021-10-26T13:56:32.760Z|I-OCEAN7-304-1214551| 24.05 14.018 39.270 32.502 1500.9874 0.0 0.00 20:12:42.79M 2021-10-26T13:56:37.815Z|I-OCEAN7-304-1214551| 24.05 14.018 39.267 32.500 1500.9855 0.0 0.00 20:12:47.84M 2021-10-26T13:56:42.870Z|I-OCEAN7-304-1214551| 24.14 14.018 39.265 32.497 1500.9845 0.0 0.00 20:12:52.90M 2021-10-26T13:56:47.920Z|I-OCEAN7-304-1214551| 24.08 14.019 39.261 32.494 1500.9800 0.0 0.00 20:12:57.95M 2021-10-26T13:56:52.976Z|I-OCEAN7-304-1214551| 24.13 14.019 39.257 32.490 1500.9771 0.0 0.00 20:13:03.03M 2021-10-26T13:56:58.031Z|I-OCEAN7-304-1214551| 24.13 14.019 39.284 32.515 1501.0063 0.0 0.00 20:13:08.08M