2021-10-26T13:56:02.433Z|I-OCEAN7-304-1214551|  24.07  14.017  39.273  32.506 1500.9893     0.0    0.00 20:12:12.47M
2021-10-26T13:56:07.488Z|I-OCEAN7-304-1214551|  24.08  14.017  39.274  32.507 1500.9907     0.0    0.00 20:12:17.52M
2021-10-26T13:56:12.544Z|I-OCEAN7-304-1214551|  24.16  14.017  39.275  32.508 1500.9934     0.0    0.00 20:12:22.58M
2021-10-26T13:56:17.594Z|I-OCEAN7-304-1214551|  24.10  14.017  39.274  32.507 1500.9919     0.0    0.00 20:12:27.63M
2021-10-26T13:56:22.649Z|I-OCEAN7-304-1214551|  24.10  14.017  39.273  32.506 1500.9907     0.0    0.00 20:12:32.68M
2021-10-26T13:56:27.699Z|I-OCEAN7-304-1214551|  24.04  14.018  39.272  32.505 1500.9885     0.0    0.00 20:12:37.74M
2021-10-26T13:56:32.760Z|I-OCEAN7-304-1214551|  24.05  14.018  39.270  32.502 1500.9874     0.0    0.00 20:12:42.79M
2021-10-26T13:56:37.815Z|I-OCEAN7-304-1214551|  24.05  14.018  39.267  32.500 1500.9855     0.0    0.00 20:12:47.84M
2021-10-26T13:56:42.870Z|I-OCEAN7-304-1214551|  24.14  14.018  39.265  32.497 1500.9845     0.0    0.00 20:12:52.90M
2021-10-26T13:56:47.920Z|I-OCEAN7-304-1214551|  24.08  14.019  39.261  32.494 1500.9800     0.0    0.00 20:12:57.95M
2021-10-26T13:56:52.976Z|I-OCEAN7-304-1214551|  24.13  14.019  39.257  32.490 1500.9771     0.0    0.00 20:13:03.03M
2021-10-26T13:56:58.031Z|I-OCEAN7-304-1214551|  24.13  14.019  39.284  32.515 1501.0063     0.0    0.00 20:13:08.08M