2021-10-26T13:54:01.122Z|I-OCEAN7-304-1214551|  24.11  14.018  39.336  32.563 1501.0608     0.0    0.00 20:10:11.16M
2021-10-26T13:54:06.177Z|I-OCEAN7-304-1214551|  24.05  14.018  39.334  32.561 1501.0577     0.0    0.00 20:10:16.22M
2021-10-26T13:54:11.233Z|I-OCEAN7-304-1214551|  24.22  14.018  39.332  32.560 1501.0586     0.0    0.00 20:10:21.27M
2021-10-26T13:54:16.288Z|I-OCEAN7-304-1214551|  24.11  14.018  39.330  32.558 1501.0544     0.0    0.00 20:10:26.32M
2021-10-26T13:54:21.343Z|I-OCEAN7-304-1214551|  24.12  14.018  39.328  32.556 1501.0521     0.0    0.00 20:10:31.38M
2021-10-26T13:54:26.393Z|I-OCEAN7-304-1214551|  24.18  14.018  39.309  32.538 1501.0321     0.0    0.00 20:10:36.43M
2021-10-26T13:54:31.454Z|I-OCEAN7-304-1214551|  24.06  14.018  39.306  32.536 1501.0277     0.0    0.00 20:10:41.48M
2021-10-26T13:54:36.504Z|I-OCEAN7-304-1214551|  24.00  14.018  39.305  32.534 1501.0242     0.0    0.00 20:10:46.54M
2021-10-26T13:54:41.559Z|I-OCEAN7-304-1214551|  24.08  14.018  39.303  32.533 1501.0231     0.0    0.00 20:10:51.59M
2021-10-26T13:54:46.614Z|I-OCEAN7-304-1214551|  24.08  14.018  39.301  32.531 1501.0209     0.0    0.00 20:10:56.64M
2021-10-26T13:54:51.665Z|I-OCEAN7-304-1214551|  24.12  14.018  39.299  32.530 1501.0200     0.0    0.00 20:11:01.70M
2021-10-26T13:54:56.725Z|I-OCEAN7-304-1214551|  24.11  14.018  39.299  32.530 1501.0194     0.0    0.00 20:11:06.75M