2021-10-26T13:52:04.867Z|I-OCEAN7-304-1214551|  24.11  14.017  39.259  32.493 1500.9745     0.0    0.00 20:08:14.89M
2021-10-26T13:52:09.922Z|I-OCEAN7-304-1214551|  24.09  14.017  39.258  32.492 1500.9728     0.0    0.00 20:08:19.94M
2021-10-26T13:52:14.977Z|I-OCEAN7-304-1214551|  24.06  14.017  39.256  32.490 1500.9703     0.0    0.00 20:08:25.02M
2021-10-26T13:52:20.032Z|I-OCEAN7-304-1214551|  24.12  14.017  39.254  32.489 1500.9688     0.0    0.00 20:08:30.07M
2021-10-26T13:52:25.087Z|I-OCEAN7-304-1214551|  24.11  14.016  39.274  32.508 1500.9896     0.0    0.00 20:08:35.12M
2021-10-26T13:52:30.143Z|I-OCEAN7-304-1214551|  24.10  14.016  39.310  32.540 1501.0280     0.0    0.00 20:08:40.18M
2021-10-26T13:52:35.193Z|I-OCEAN7-304-1214551|  24.16  14.017  39.347  32.575 1501.0702     0.0    0.00 20:08:45.23M
2021-10-26T13:52:40.248Z|I-OCEAN7-304-1214551|  24.16  14.017  39.358  32.584 1501.0815     0.0    0.00 20:08:50.28M
2021-10-26T13:52:45.303Z|I-OCEAN7-304-1214551|  24.22  14.017  39.359  32.586 1501.0839     0.0    0.00 20:08:55.34M
2021-10-26T13:52:50.364Z|I-OCEAN7-304-1214551|  24.11  14.017  39.465  32.684 1501.1971     0.0    0.00 20:09:00.39M
2021-10-26T13:52:55.414Z|I-OCEAN7-304-1214551|  24.09  14.017  39.471  32.690 1501.2034     0.0    0.00 20:09:05.45M