2021-10-26T13:50:03.561Z|I-OCEAN7-304-1214551|  24.10  14.015  39.262  32.498 1500.9738     0.0    0.00 20:06:13.58M
2021-10-26T13:50:08.616Z|I-OCEAN7-304-1214551|  24.06  14.015  39.248  32.485 1500.9574     0.0    0.00 20:06:18.64M
2021-10-26T13:50:13.671Z|I-OCEAN7-304-1214551|  24.10  14.015  39.234  32.472 1500.9430     0.0    0.00 20:06:23.69M
2021-10-26T13:50:18.721Z|I-OCEAN7-304-1214551|  24.04  14.015  39.232  32.470 1500.9404     0.0    0.00 20:06:28.75M
2021-10-26T13:50:23.776Z|I-OCEAN7-304-1214551|  24.09  14.015  39.230  32.468 1500.9395     0.0    0.00 20:06:33.80M
2021-10-26T13:50:28.832Z|I-OCEAN7-304-1214551|  24.09  14.015  39.306  32.539 1501.0212     0.0    0.00 20:06:38.85M
2021-10-26T13:50:33.887Z|I-OCEAN7-304-1214551|  24.18  14.015  39.356  32.584 1501.0768     0.0    0.00 20:06:43.91M
2021-10-26T13:50:38.942Z|I-OCEAN7-304-1214551|  24.05  14.016  39.356  32.584 1501.0757     0.0    0.00 20:06:48.96M
2021-10-26T13:50:43.997Z|I-OCEAN7-304-1214551|  24.09  14.016  39.344  32.573 1501.0646     0.0    0.00 20:06:54.03M
2021-10-26T13:50:49.053Z|I-OCEAN7-304-1214551|  24.15  14.016  39.309  32.540 1501.0275     0.0    0.00 20:06:59.09M
2021-10-26T13:50:54.103Z|I-OCEAN7-304-1214551|  24.19  14.016  39.318  32.548 1501.0387     0.0    0.00 20:07:04.14M
2021-10-26T13:50:59.163Z|I-OCEAN7-304-1214551|  24.26  14.016  39.319  32.549 1501.0399     0.0    0.00 20:07:09.19M