2021-10-26T13:48:02.250Z|I-OCEAN7-304-1214551|  24.01  14.015  39.234  32.472 1500.9399     0.0    0.00 20:04:12.27M
2021-10-26T13:48:07.305Z|I-OCEAN7-304-1214551|  24.02  14.015  39.230  32.469 1500.9365     0.0    0.00 20:04:17.33M
2021-10-26T13:48:12.360Z|I-OCEAN7-304-1214551|  24.02  14.015  39.228  32.467 1500.9340     0.0    0.00 20:04:22.38M
2021-10-26T13:48:17.415Z|I-OCEAN7-304-1214551|  24.11  14.014  39.218  32.458 1500.9249     0.0    0.00 20:04:27.44M
2021-10-26T13:48:22.470Z|I-OCEAN7-304-1214551|  24.04  14.015  39.262  32.498 1500.9707     0.0    0.00 20:04:32.49M
2021-10-26T13:48:27.526Z|I-OCEAN7-304-1214551|  24.12  14.015  39.269  32.505 1500.9800     0.0    0.00 20:04:37.54M
2021-10-26T13:48:32.576Z|I-OCEAN7-304-1214551|  24.06  14.014  39.283  32.517 1500.9935     0.0    0.00 20:04:42.60M
2021-10-26T13:48:37.631Z|I-OCEAN7-304-1214551|  24.06  14.015  39.284  32.518 1500.9950     0.0    0.00 20:04:47.65M
2021-10-26T13:48:42.686Z|I-OCEAN7-304-1214551|  24.06  14.014  39.284  32.519 1500.9954     0.0    0.00 20:04:52.70M
2021-10-26T13:48:47.742Z|I-OCEAN7-304-1214551|  24.18  14.014  39.286  32.520 1500.9987     0.0    0.00 20:04:57.76M
2021-10-26T13:48:52.797Z|I-OCEAN7-304-1214551|  24.06  14.014  39.286  32.521 1500.9977     0.0    0.00 20:05:02.81M
2021-10-26T13:48:57.852Z|I-OCEAN7-304-1214551|  24.08  14.014  39.287  32.522 1500.9989     0.0    0.00 20:05:07.87M