2021-10-26T13:43:04.035Z|I-OCEAN7-304-1214551|  24.17  14.016  39.337  32.566 1501.0580     0.0    0.00 19:59:14.05M
2021-10-26T13:43:09.085Z|I-OCEAN7-304-1214551|  24.17  14.016  39.337  32.566 1501.0579     0.0    0.00 19:59:19.11M
2021-10-26T13:43:14.145Z|I-OCEAN7-304-1214551|  24.17  14.016  39.337  32.566 1501.0576     0.0    0.00 19:59:24.16M
2021-10-26T13:43:19.195Z|I-OCEAN7-304-1214551|  24.09  14.016  39.337  32.566 1501.0569     0.0    0.00 19:59:29.21M
2021-10-26T13:43:24.251Z|I-OCEAN7-304-1214551|  24.09  14.016  39.338  32.567 1501.0575     0.0    0.00 19:59:34.27M
2021-10-26T13:43:29.306Z|I-OCEAN7-304-1214551|  24.09  14.016  39.329  32.559 1501.0472     0.0    0.00 19:59:39.32M
2021-10-26T13:43:34.361Z|I-OCEAN7-304-1214551|  24.09  14.015  39.320  32.551 1501.0359     0.0    0.00 19:59:44.37M
2021-10-26T13:43:39.416Z|I-OCEAN7-304-1214551|  24.18  14.015  39.306  32.539 1501.0226     0.0    0.00 19:59:49.43M
2021-10-26T13:43:44.472Z|I-OCEAN7-304-1214551|  24.12  14.015  39.306  32.538 1501.0205     0.0    0.00 19:59:54.48M
2021-10-26T13:43:49.522Z|I-OCEAN7-304-1214551|  24.12  14.015  39.305  32.537 1501.0195     0.0    0.00 19:59:59.53M
2021-10-26T13:43:54.582Z|I-OCEAN7-304-1214551|  24.04  14.015  39.303  32.536 1501.0166     0.0    0.00 20:00:04.59M
2021-10-26T13:43:59.632Z|I-OCEAN7-304-1214551|  24.12  14.015  39.288  32.522 1501.0012     0.0    0.00 20:00:09.64M