2021-10-26T13:39:01.417Z|I-OCEAN7-304-1214551|  24.03  14.016  39.642  32.848 1501.3873     0.0    0.00 19:55:11.42M
2021-10-26T13:39:06.473Z|I-OCEAN7-304-1214551|  24.07  14.016  39.792  32.986 1501.5498     0.0    0.00 19:55:16.47M
2021-10-26T13:39:11.528Z|I-OCEAN7-304-1214551|  24.07  14.016  39.847  33.037 1501.6095     0.0    0.00 19:55:21.53M
2021-10-26T13:39:16.583Z|I-OCEAN7-304-1214551|  24.13  14.016  39.877  33.065 1501.6437     0.0    0.00 19:55:26.58M
2021-10-26T13:39:21.633Z|I-OCEAN7-304-1214551|  24.04  14.016  39.977  33.157 1501.7489     0.0    0.00 19:55:31.63M
2021-10-26T13:39:26.689Z|I-OCEAN7-304-1214551|  24.03  14.016  39.977  33.157 1501.7491     0.0    0.00 19:55:36.69M
2021-10-26T13:39:31.744Z|I-OCEAN7-304-1214551|  23.94  14.016  40.013  33.191 1501.7870     0.0    0.00 19:55:41.74M
2021-10-26T13:39:36.799Z|I-OCEAN7-304-1214551|  24.17  14.016  39.891  33.078 1501.6587     0.0    0.00 19:55:46.80M
2021-10-26T13:39:41.854Z|I-OCEAN7-304-1214551|  24.05  14.016  39.809  33.002 1501.5674     0.0    0.00 19:55:51.85M
2021-10-26T13:39:46.905Z|I-OCEAN7-304-1214551|  24.22  14.016  39.755  32.952 1501.5117     0.0    0.00 19:55:56.90M
2021-10-26T13:39:51.960Z|I-OCEAN7-304-1214551|  23.99  14.016  39.755  32.952 1501.5082     0.0    0.00 19:56:01.95M
2021-10-26T13:39:57.020Z|I-OCEAN7-304-1214551|  24.13  14.016  39.748  32.945 1501.5020     0.0    0.00 19:56:07.03M