2021-10-26T13:37:00.106Z|I-OCEAN7-304-1214551|  24.09  14.015  39.529  32.744 1501.2625     0.0    0.00 19:53:10.11M
2021-10-26T13:37:05.162Z|I-OCEAN7-304-1214551|  24.02  14.015  39.505  32.722 1501.2346     0.0    0.00 19:53:15.17M
2021-10-26T13:37:10.217Z|I-OCEAN7-304-1214551|  24.26  14.015  39.504  32.721 1501.2379     0.0    0.00 19:53:20.22M
2021-10-26T13:37:15.272Z|I-OCEAN7-304-1214551|  24.14  14.015  39.493  32.711 1501.2234     0.0    0.00 19:53:25.27M
2021-10-26T13:37:20.327Z|I-OCEAN7-304-1214551|  24.19  14.015  39.492  32.710 1501.2230     0.0    0.00 19:53:30.33M
2021-10-26T13:37:25.383Z|I-OCEAN7-304-1214551|  24.19  14.015  39.526  32.741 1501.2603     0.0    0.00 19:53:35.38M
2021-10-26T13:37:30.433Z|I-OCEAN7-304-1214551|  24.10  14.015  39.526  32.741 1501.2594     0.0    0.00 19:53:40.43M
2021-10-26T13:37:35.488Z|I-OCEAN7-304-1214551|  24.10  14.015  39.526  32.741 1501.2601     0.0    0.00 19:53:45.49M
2021-10-26T13:37:40.548Z|I-OCEAN7-304-1214551|  24.18  14.016  39.526  32.740 1501.2612     0.0    0.00 19:53:50.54M
2021-10-26T13:37:45.599Z|I-OCEAN7-304-1214551|  24.12  14.016  39.489  32.706 1501.2212     0.0    0.00 19:53:55.60M
2021-10-26T13:37:50.654Z|I-OCEAN7-304-1214551|  24.18  14.016  39.482  32.700 1501.2152     0.0    0.00 19:54:00.65M
2021-10-26T13:37:55.754Z|I-OCEAN7-304-1214551|  24.24  14.016  39.482  32.700 1501.2169     0.0    0.00 19:54:05.70M