2021-10-26T13:35:03.856Z|I-OCEAN7-304-1214551|  24.09  14.013  39.687  32.892 1501.4291     0.0    0.00 19:51:13.84M
2021-10-26T13:35:08.912Z|I-OCEAN7-304-1214551|  24.16  14.013  39.794  32.990 1501.5454     0.0    0.00 19:51:18.89M
2021-10-26T13:35:13.962Z|I-OCEAN7-304-1214551|  24.12  14.013  39.860  33.052 1501.6172     0.0    0.00 19:51:23.95M
2021-10-26T13:35:19.017Z|I-OCEAN7-304-1214551|  24.13  14.013  39.678  32.884 1501.4197     0.0    0.00 19:51:29.02M
2021-10-26T13:35:24.072Z|I-OCEAN7-304-1214551|  24.13  14.013  39.605  32.816 1501.3394     0.0    0.00 19:51:34.07M
2021-10-26T13:35:29.127Z|I-OCEAN7-304-1214551|  24.16  14.012  39.614  32.825 1501.3490     0.0    0.00 19:51:39.13M
2021-10-26T13:35:34.183Z|I-OCEAN7-304-1214551|  24.10  14.012  39.615  32.825 1501.3494     0.0    0.00 19:51:44.18M
2021-10-26T13:35:39.238Z|I-OCEAN7-304-1214551|  24.14  14.013  39.616  32.826 1501.3518     0.0    0.00 19:51:49.24M
2021-10-26T13:35:44.288Z|I-OCEAN7-304-1214551|  24.05  14.013  39.617  32.828 1501.3523     0.0    0.00 19:51:54.29M
2021-10-26T13:35:49.343Z|I-OCEAN7-304-1214551|  24.13  14.013  39.619  32.829 1501.3561     0.0    0.00 19:51:59.34M
2021-10-26T13:35:54.399Z|I-OCEAN7-304-1214551|  24.13  14.013  39.621  32.831 1501.3584     0.0    0.00 19:52:04.39M
2021-10-26T13:35:59.454Z|I-OCEAN7-304-1214551|  24.06  14.013  39.636  32.845 1501.3740     0.0    0.00 19:52:09.45M