2021-10-26T13:32:01.893Z|I-OCEAN7-304-1214551|  24.11  14.013  39.300  32.534 1501.0096     0.0    0.00 19:48:11.87M
2021-10-26T13:32:06.949Z|I-OCEAN7-304-1214551|  24.19  14.013  39.297  32.532 1501.0083     0.0    0.00 19:48:16.92M
2021-10-26T13:32:12.004Z|I-OCEAN7-304-1214551|  24.10  14.013  39.295  32.529 1501.0043     0.0    0.00 19:48:22.00M
2021-10-26T13:32:17.054Z|I-OCEAN7-304-1214551|  24.15  14.013  39.287  32.522 1500.9971     0.0    0.00 19:48:27.05M
2021-10-26T13:32:22.109Z|I-OCEAN7-304-1214551|  24.22  14.013  39.288  32.524 1500.9993     0.0    0.00 19:48:32.10M
2021-10-26T13:32:27.165Z|I-OCEAN7-304-1214551|  24.22  14.013  39.333  32.565 1501.0466     0.0    0.00 19:48:37.16M
2021-10-26T13:32:32.215Z|I-OCEAN7-304-1214551|  24.15  14.013  39.362  32.592 1501.0773     0.0    0.00 19:48:42.21M
2021-10-26T13:32:37.275Z|I-OCEAN7-304-1214551|  24.15  14.013  39.362  32.592 1501.0774     0.0    0.00 19:48:47.26M
2021-10-26T13:32:42.330Z|I-OCEAN7-304-1214551|  24.16  14.013  39.458  32.680 1501.1825     0.0    0.00 19:48:52.32M
2021-10-26T13:32:47.380Z|I-OCEAN7-304-1214551|  24.15  14.014  39.526  32.742 1501.2565     0.0    0.00 19:48:57.37M
2021-10-26T13:32:52.436Z|I-OCEAN7-304-1214551|  24.15  14.014  39.588  32.800 1501.3239     0.0    0.00 19:49:02.42M
2021-10-26T13:32:57.491Z|I-OCEAN7-304-1214551|  24.08  14.014  39.588  32.800 1501.3232     0.0    0.00 19:49:07.48M