2021-10-26T13:30:00.583Z|I-OCEAN7-304-1214551|  24.14  14.012  39.320  32.553 1501.0309     0.0    0.00 19:46:10.56M
2021-10-26T13:30:05.638Z|I-OCEAN7-304-1214551|  24.24  14.013  39.321  32.554 1501.0336     0.0    0.00 19:46:15.62M
2021-10-26T13:30:10.693Z|I-OCEAN7-304-1214551|  24.12  14.013  39.322  32.555 1501.0330     0.0    0.00 19:46:20.67M
2021-10-26T13:30:15.749Z|I-OCEAN7-304-1214551|  24.20  14.013  39.322  32.554 1501.0344     0.0    0.00 19:46:25.72M
2021-10-26T13:30:20.799Z|I-OCEAN7-304-1214551|  24.18  14.013  39.346  32.577 1501.0614     0.0    0.00 19:46:30.78M
2021-10-26T13:30:25.854Z|I-OCEAN7-304-1214551|  24.10  14.013  39.356  32.586 1501.0706     0.0    0.00 19:46:35.83M
2021-10-26T13:30:30.909Z|I-OCEAN7-304-1214551|  24.10  14.013  39.357  32.587 1501.0720     0.0    0.00 19:46:40.88M
2021-10-26T13:30:35.965Z|I-OCEAN7-304-1214551|  24.10  14.013  39.430  32.654 1501.1511     0.0    0.00 19:46:45.94M
2021-10-26T13:30:41.020Z|I-OCEAN7-304-1214551|  24.25  14.013  39.439  32.662 1501.1630     0.0    0.00 19:46:51.01M
2021-10-26T13:30:46.070Z|I-OCEAN7-304-1214551|  24.08  14.013  39.422  32.646 1501.1418     0.0    0.00 19:46:56.06M
2021-10-26T13:30:51.130Z|I-OCEAN7-304-1214551|  24.12  14.013  39.396  32.622 1501.1149     0.0    0.00 19:47:01.12M
2021-10-26T13:30:56.186Z|I-OCEAN7-304-1214551|  24.14  14.013  39.367  32.596 1501.0835     0.0    0.00 19:47:06.17M