2021-10-26T13:30:00.583Z|I-OCEAN7-304-1214551| 24.14 14.012 39.320 32.553 1501.0309 0.0 0.00 19:46:10.56M 2021-10-26T13:30:05.638Z|I-OCEAN7-304-1214551| 24.24 14.013 39.321 32.554 1501.0336 0.0 0.00 19:46:15.62M 2021-10-26T13:30:10.693Z|I-OCEAN7-304-1214551| 24.12 14.013 39.322 32.555 1501.0330 0.0 0.00 19:46:20.67M 2021-10-26T13:30:15.749Z|I-OCEAN7-304-1214551| 24.20 14.013 39.322 32.554 1501.0344 0.0 0.00 19:46:25.72M 2021-10-26T13:30:20.799Z|I-OCEAN7-304-1214551| 24.18 14.013 39.346 32.577 1501.0614 0.0 0.00 19:46:30.78M 2021-10-26T13:30:25.854Z|I-OCEAN7-304-1214551| 24.10 14.013 39.356 32.586 1501.0706 0.0 0.00 19:46:35.83M 2021-10-26T13:30:30.909Z|I-OCEAN7-304-1214551| 24.10 14.013 39.357 32.587 1501.0720 0.0 0.00 19:46:40.88M 2021-10-26T13:30:35.965Z|I-OCEAN7-304-1214551| 24.10 14.013 39.430 32.654 1501.1511 0.0 0.00 19:46:45.94M 2021-10-26T13:30:41.020Z|I-OCEAN7-304-1214551| 24.25 14.013 39.439 32.662 1501.1630 0.0 0.00 19:46:51.01M 2021-10-26T13:30:46.070Z|I-OCEAN7-304-1214551| 24.08 14.013 39.422 32.646 1501.1418 0.0 0.00 19:46:56.06M 2021-10-26T13:30:51.130Z|I-OCEAN7-304-1214551| 24.12 14.013 39.396 32.622 1501.1149 0.0 0.00 19:47:01.12M 2021-10-26T13:30:56.186Z|I-OCEAN7-304-1214551| 24.14 14.013 39.367 32.596 1501.0835 0.0 0.00 19:47:06.17M