2021-10-26T13:26:03.023Z|I-OCEAN7-304-1214551|  24.19  14.012  39.213  32.455 1500.9158     0.0    0.00 19:42:13.00M
2021-10-26T13:26:08.078Z|I-OCEAN7-304-1214551|  24.20  14.012  39.212  32.454 1500.9141     0.0    0.00 19:42:18.06M
2021-10-26T13:26:13.128Z|I-OCEAN7-304-1214551|  24.05  14.012  39.210  32.452 1500.9100     0.0    0.00 19:42:23.11M
2021-10-26T13:26:18.183Z|I-OCEAN7-304-1214551|  24.05  14.013  39.209  32.451 1500.9091     0.0    0.00 19:42:28.16M
2021-10-26T13:26:23.239Z|I-OCEAN7-304-1214551|  24.20  14.013  39.207  32.449 1500.9100     0.0    0.00 19:42:33.21M
2021-10-26T13:26:28.294Z|I-OCEAN7-304-1214551|  24.11  14.013  39.205  32.447 1500.9063     0.0    0.00 19:42:38.27M
2021-10-26T13:26:33.344Z|I-OCEAN7-304-1214551|  24.16  14.012  39.203  32.445 1500.9043     0.0    0.00 19:42:43.32M
2021-10-26T13:26:38.404Z|I-OCEAN7-304-1214551|  24.16  14.012  39.201  32.443 1500.9016     0.0    0.00 19:42:48.37M
2021-10-26T13:26:43.459Z|I-OCEAN7-304-1214551|  24.25  14.012  39.179  32.423 1500.8793     0.0    0.00 19:42:53.43M
2021-10-26T13:26:48.515Z|I-OCEAN7-304-1214551|  24.24  14.012  39.177  32.421 1500.8770     0.0    0.00 19:42:58.48M
2021-10-26T13:26:53.565Z|I-OCEAN7-304-1214551|  24.14  14.012  39.175  32.420 1500.8735     0.0    0.00 19:43:03.54M
2021-10-26T13:26:58.620Z|I-OCEAN7-304-1214551|  24.14  14.012  39.173  32.418 1500.8712     0.0    0.00 19:43:08.59M