2021-10-26T13:24:01.717Z|I-OCEAN7-304-1214551|  24.24  14.012  39.234  32.474 1500.9384     0.0    0.00 19:40:11.67M
2021-10-26T13:24:06.767Z|I-OCEAN7-304-1214551|  24.12  14.012  39.223  32.464 1500.9252     0.0    0.00 19:40:16.73M
2021-10-26T13:24:11.823Z|I-OCEAN7-304-1214551|  24.20  14.013  39.222  32.462 1500.9260     0.0    0.00 19:40:21.78M
2021-10-26T13:24:16.878Z|I-OCEAN7-304-1214551|  24.24  14.013  39.223  32.463 1500.9283     0.0    0.00 19:40:26.84M
2021-10-26T13:24:21.933Z|I-OCEAN7-304-1214551|  24.04  14.013  39.252  32.490 1500.9564     0.0    0.00 19:40:31.89M
2021-10-26T13:24:26.983Z|I-OCEAN7-304-1214551|  24.08  14.013  39.252  32.490 1500.9573     0.0    0.00 19:40:36.94M
2021-10-26T13:24:32.039Z|I-OCEAN7-304-1214551|  24.10  14.013  39.252  32.490 1500.9573     0.0    0.00 19:40:42.02M
2021-10-26T13:24:37.094Z|I-OCEAN7-304-1214551|  24.01  14.013  39.252  32.490 1500.9558     0.0    0.00 19:40:47.07M
2021-10-26T13:24:42.149Z|I-OCEAN7-304-1214551|  24.21  14.013  39.261  32.499 1500.9685     0.0    0.00 19:40:52.12M
2021-10-26T13:24:47.204Z|I-OCEAN7-304-1214551|  24.20  14.013  39.262  32.500 1500.9695     0.0    0.00 19:40:57.18M
2021-10-26T13:24:52.260Z|I-OCEAN7-304-1214551|  24.24  14.013  39.248  32.487 1500.9547     0.0    0.00 19:41:02.23M
2021-10-26T13:24:57.315Z|I-OCEAN7-304-1214551|  24.10  14.012  39.234  32.474 1500.9373     0.0    0.00 19:41:07.28M