2021-10-26T13:19:03.499Z|I-OCEAN7-304-1214551|  24.17  14.014  39.936  33.121 1501.7017     0.0    0.00 19:35:13.45M
2021-10-26T13:19:08.554Z|I-OCEAN7-304-1214551|  24.12  14.013  39.863  33.055 1501.6218     0.0    0.00 19:35:18.50M
2021-10-26T13:19:13.610Z|I-OCEAN7-304-1214551|  24.12  14.013  39.756  32.955 1501.5052     0.0    0.00 19:35:23.56M
2021-10-26T13:19:18.665Z|I-OCEAN7-304-1214551|  24.20  14.013  39.656  32.863 1501.3983     0.0    0.00 19:35:28.61M
2021-10-26T13:19:23.715Z|I-OCEAN7-304-1214551|  24.24  14.014  39.632  32.840 1501.3728     0.0    0.00 19:35:33.67M
2021-10-26T13:19:28.770Z|I-OCEAN7-304-1214551|  24.25  14.014  39.678  32.883 1501.4226     0.0    0.00 19:35:38.72M
2021-10-26T13:19:33.825Z|I-OCEAN7-304-1214551|  24.23  14.014  39.685  32.890 1501.4305     0.0    0.00 19:35:43.77M
2021-10-26T13:19:38.881Z|I-OCEAN7-304-1214551|  24.23  14.013  39.698  32.901 1501.4435     0.0    0.00 19:35:48.83M
2021-10-26T13:19:43.931Z|I-OCEAN7-304-1214551|  24.16  14.013  39.699  32.902 1501.4424     0.0    0.00 19:35:53.88M
2021-10-26T13:19:48.986Z|I-OCEAN7-304-1214551|  24.17  14.013  39.700  32.904 1501.4432     0.0    0.00 19:35:58.93M
2021-10-26T13:19:54.041Z|I-OCEAN7-304-1214551|  24.30  14.012  39.702  32.906 1501.4470     0.0    0.00 19:36:04.00M
2021-10-26T13:19:59.097Z|I-OCEAN7-304-1214551|  24.09  14.012  39.703  32.907 1501.4451     0.0    0.00 19:36:09.06M